We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 21.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 9.10 | 6.83 | 0.00 % | 0 | 2 |
| 55.00 | 1.20 | 5.00 | 3.95 | 0.00 % | 0 | 31 |
| 60.00 | 0.15 | 2.95 | 0.75 | -37.50 % | 3 | 1,168 |
| 65.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 43 |
| 70.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.40 | 1.80 | 1.31 | 0.00 % | 0 | 5 |
| 60.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 10.30 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
