We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7037 | 3.09707325941 | 55.01 | 58.03 | 54.0575 | 823544 | 56.61939653 | CS |
| 4 | -2.3863 | -4.03773265651 | 59.1 | 59.58 | 54.0575 | 623013 | 56.73166632 | CS |
| 12 | 10.0387 | 21.5076593465 | 46.675 | 62.55 | 46.48 | 544804 | 54.69771913 | CS |
| 26 | 15.9137 | 39.0041666667 | 40.8 | 62.55 | 37.85 | 514349 | 48.74215939 | CS |
| 52 | 23.1637 | 69.0423248882 | 33.55 | 62.55 | 31.73 | 517357 | 42.99846378 | CS |
| 156 | 21.4537 | 60.8442994895 | 35.26 | 62.55 | 26.315 | 365380 | 39.52395793 | CS |
| 260 | 21.4537 | 60.8442994895 | 35.26 | 62.55 | 26.315 | 365380 | 39.52395793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 57.68 | 0.33 | 0.58 | 57.6 | 58.03 | 57.24 | 197629 |
| 1734997200 | 57.35 | -0.41 | -0.71 | 57.09 | 57.555 | 56.3 | 563975 |
| 1734738000 | 57.76 | 3.19 | 5.85 | 53.94 | 57.99 | 53.94 | 1475380 |
| 1734651600 | 54.57 | -0.07 | -0.13 | 55.68 | 55.68 | 54.0575 | 1107195 |
| 1734565200 | 54.64 | -1.53 | -2.72 | 56.07 | 56.63 | 54.43 | 801641 |
| 1734478800 | 56.17 | -0.26 | -0.46 | 55.79 | 56.67 | 54.31 | 865048 |
| 1734392400 | 56.43 | -0.38 | -0.67 | 56.76 | 57.19 | 55.7901 | 802515 |
| 1734133200 | 56.81 | -1.34 | -2.30 | 58.43 | 58.44 | 56.62 | 383841 |
| 1734046800 | 58.15 | 1.79 | 3.18 | 56.1 | 58.2 | 55.97 | 795379 |
| 1733960400 | 56.36 | 0.91 | 1.64 | 55.87 | 57.005 | 55.6673 | 475342 |
| 1733874000 | 55.45 | -0.82 | -1.46 | 56.38 | 56.805 | 55.26 | 680840 |
| 1733787600 | 56.27 | -1.93 | -3.32 | 58.5 | 58.665 | 56.12 | 627254 |
| 1733528400 | 58.2 | -0.57 | -0.97 | 58.77 | 58.93 | 57.015 | 455368 |
| 1733442000 | 58.77 | 1.69 | 2.96 | 57.08 | 59.01 | 57.08 | 369964 |
| 1733355600 | 57.08 | -0.33 | -0.57 | 57.5 | 57.94 | 56.55 | 509485 |
| 1733269200 | 57.41 | 0.23 | 0.40 | 57.84 | 57.9 | 57.21 | 235209 |
| 1733182800 | 57.18 | -1.84 | -3.12 | 58.95 | 58.95 | 56.82 | 565978 |
| 1732917840 | 59.02 | 0.36 | 0.61 | 59.3 | 59.58 | 58.41 | 415335 |
| 1732750800 | 58.66 | -0.5 | -0.85 | 58.86 | 59.28 | 58.3 | 540561 |
| 1732664400 | 59.16 | -0.02 | -0.03 | 59.21 | 60 | 58.37 | 642002 |
| 1732578000 | 59.18 | -2.47 | -4.01 | 61.68 | 61.95 | 58.77 | 875852 |
| 1732318800 | 61.65 | -0.49 | -0.79 | 62.2 | 62.5 | 61.18 | 537713 |
| 1732232400 | 62.14 | 1.55 | 2.56 | 61.2 | 62.55 | 60.6501 | 521874 |
| 1732146000 | 60.59 | 0.45 | 0.75 | 60.21 | 60.64 | 59.87 | 407861 |
| 1732059600 | 60.14 | 0.85 | 1.43 | 58.53 | 60.15 | 58.46 | 610794 |
| 1731973200 | 59.29 | 1.6 | 2.77 | 57.75 | 59.33 | 57.75 | 478901 |
| 1731714000 | 57.69 | 0.63 | 1.10 | 57.19 | 58 | 57.07 | 529047 |
| 1731627600 | 57.06 | 1.35 | 2.42 | 56.16 | 57.095 | 55.76 | 515112 |
| 1731541200 | 55.71 | -0.44 | -0.78 | 56.33 | 56.79 | 55.7 | 540064 |
| 1731454800 | 56.15 | -1.37 | -2.38 | 57.78 | 57.8 | 55.91 | 478008 |
| 1731368400 | 57.52 | -0.44 | -0.76 | 58 | 58.68 | 57.1901 | 559910 |
| 1731109200 | 57.96 | 1.54 | 2.73 | 56.35 | 57.975 | 55.95 | 742934 |
| 1731022800 | 56.42 | 3.94 | 7.51 | 55.02 | 57.1517 | 53.48 | 1248288 |
| 1730936400 | 52.48 | 2.49 | 4.98 | 51.76 | 53.41 | 51.75 | 928413 |
| 1730850000 | 49.99 | 1.25 | 2.56 | 48.86 | 50.18 | 48.86 | 543524 |
| 1730763600 | 48.74 | 0.98 | 2.05 | 47.94 | 48.85 | 47.8582 | 297940 |
| 1730500800 | 47.76 | -0.91 | -1.87 | 49 | 49.135 | 47.5 | 245662 |
| 1730414400 | 48.67 | -0.36 | -0.73 | 49.17 | 49.6684 | 48.66 | 255295 |
| 1730328000 | 49.03 | 0.15 | 0.31 | 48.98 | 49.46 | 48.745 | 258324 |
| 1730241600 | 48.88 | -0.04 | -0.08 | 48.92 | 49.16 | 48.29 | 375919 |
| 1730155200 | 48.92 | -0.72 | -1.45 | 48.85 | 49.07 | 48.31 | 549060 |
| 1729896000 | 49.64 | -1.94 | -3.76 | 51.69 | 51.9699 | 49.08 | 1233709 |
| 1729809600 | 51.58 | 0.87 | 1.72 | 51.05 | 51.72 | 50.8985 | 419886 |
| 1729723200 | 50.71 | 0.2 | 0.40 | 50.41 | 50.85 | 50.275 | 312940 |
| 1729636800 | 50.51 | 0.26 | 0.52 | 50.25 | 50.5772 | 49.9 | 207572 |
| 1729550400 | 50.25 | -0.39 | -0.77 | 50.84 | 51.16 | 50.12 | 339054 |
| 1729291200 | 50.64 | 0.92 | 1.85 | 50.38 | 50.83 | 49.88 | 394343 |
| 1729204800 | 49.72 | -0.04 | -0.08 | 49.9 | 50.75 | 49.66 | 369359 |
| 1729118400 | 49.76 | 0.69 | 1.41 | 49.62 | 50.21 | 49.17 | 740483 |
| 1729032000 | 49.07 | -0.82 | -1.64 | 49.22 | 49.35 | 48.825 | 374170 |
| 1728945600 | 49.89 | 0.2 | 0.40 | 49.69 | 50.074 | 49.57 | 478086 |
| 1728686400 | 49.69 | 1.15 | 2.37 | 48.54 | 49.7 | 48.54 | 490294 |
| 1728600000 | 48.54 | -0.24 | -0.49 | 48.78 | 49.12 | 48.34 | 440458 |
| 1728513600 | 48.78 | 0.65 | 1.35 | 47.78 | 49.08 | 47.77 | 326027 |
| 1728427200 | 48.13 | -0.38 | -0.78 | 48.17 | 48.54 | 47.6188 | 511318 |
| 1728340800 | 48.51 | 0.05 | 0.10 | 48.24 | 48.69 | 47.85 | 530431 |
| 1728081600 | 48.46 | 0.81 | 1.70 | 47.89 | 48.49 | 47.66 | 358810 |
| 1727995200 | 47.65 | 0.93 | 1.99 | 46.82 | 47.8 | 46.42 | 352893 |
| 1727908800 | 46.72 | 0.81 | 1.76 | 46.35 | 46.95 | 45.96 | 455727 |
| 1727822400 | 45.91 | 0.65 | 1.44 | 44.66 | 46.01 | 44.57 | 500315 |
| 1727736000 | 45.26 | 0.35 | 0.78 | 44.73 | 45.33 | 44.4721 | 408289 |
| 1727476800 | 44.91 | 0.13 | 0.29 | 45 | 45.23 | 44.61 | 450339 |
| 1727390400 | 44.78 | -2.43 | -5.15 | 46.65 | 47.04 | 44.74 | 503104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
