KNX Jan 17 2025 67.5 Call | KNX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KNX Knight Swift Transportation Holdings Inc

55.555
-0.265 (-0.47%)
Last Updated: 09:13:25
Delayed by 15 minutes

KNX Jan 17 2025 67.5 Call

0.54 0.00 (0.00%)
Bid 0.54 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.54 Last Trade - -

KNX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5012.8014.309.040.00 %032
45.009.1012.7011.820.00 %017
47.507.908.509.350.00 %059
50.005.406.003.600.00 %0327
52.502.953.803.900.00 %01,723
55.000.851.051.150.00 %03,692
57.500.050.350.270.00 %07,269
60.000.750.750.750.00 %01,522
62.500.350.750.350.00 %01,880
65.000.010.750.010.00 %0364

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.750.100.00 %068
45.000.100.050.100.00 %0462
47.500.190.050.190.00 %02,897
50.000.050.050.050.00 %02,833
52.500.500.050.500.00 %0228
55.000.300.500.35-7.89 %1293
57.501.902.352.100.00 %0663
60.003.706.103.000.00 %049
62.504.808.5010.600.00 %02
65.007.7011.0012.600.00 %00

Your Recent History

Delayed Upgrade Clock