We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 25 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 953 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 11/19/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.95 | 6.70 | 6.10 | 0.00 % | 0 | 0 |
| 54.00 | 2.38 | 5.55 | 5.30 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 2.76 | 4.93 | 0.00 % | 0 | 4 |
| 56.00 | 1.68 | 1.84 | 2.78 | 0.00 % | 0 | 10 |
| 57.00 | 0.87 | 1.12 | 1.68 | 0.00 % | 0 | 66 |
| 58.00 | 0.47 | 0.56 | 0.95 | 11.76 % | 3 | 1,860 |
| 59.00 | 0.20 | 0.28 | 0.24 | -48.94 % | 7 | 231 |
| 60.00 | 0.07 | 0.12 | 0.11 | -50.00 % | 7 | 1,802 |
| 61.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 25 | 953 |
| 62.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.74 | 0.05 | 0.00 % | 0 | 43 |
| 54.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 50 |
| 55.00 | 0.07 | 0.11 | 0.06 | -14.29 % | 2 | 63 |
| 56.00 | 0.18 | 0.24 | 0.16 | -5.88 % | 53 | 3,780 |
| 57.00 | 0.46 | 0.54 | 0.50 | 38.89 % | 22 | 458 |
| 58.00 | 0.89 | 1.00 | 0.97 | 25.97 % | 20 | 1,116 |
| 59.00 | 1.57 | 1.80 | 1.45 | 5.84 % | 10 | 99 |
| 60.00 | 1.83 | 2.66 | 2.04 | 0.00 % | 0 | 279 |
| 61.00 | 3.35 | 3.70 | 1.71 | 0.00 % | 0 | 4 |
| 62.00 | 4.30 | 4.80 | 2.28 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
