We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 667 | Day's Range | 2.95 - 3.16 |
| Open | 2.95 | Prev Close | 3.06 | Last Trade | 2/21/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.44 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.83 | 2.11 | 2.05 | 2.50 % | 6 | 160 |
| 10.50 | 1.49 | 1.74 | 1.35 | -8.16 % | 14 | 50 |
| 11.00 | 0.74 | 1.19 | 0.89 | -5.32 % | 13 | 243 |
| 11.50 | 0.50 | 0.71 | 0.45 | 2.27 % | 305 | 433 |
| 12.00 | 0.02 | 0.05 | 0.03 | -76.92 % | 3,742 | 3,551 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,477 | 10,881 |
| 13.00 | 0.01 | 0.01 | 0.11 | 1,000.00 % | 21 | 1,239 |
| 13.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 605 |
| 14.00 | 0.01 | 0.01 | 0.11 | 1,000.00 % | 3 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 26 |
| 10.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 1,944 |
| 10.50 | 0.03 | 0.52 | 0.03 | 0.00 % | 0 | 287 |
| 11.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 1,858 |
| 11.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 72 | 914 |
| 12.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 334 | 805 |
| 12.50 | 0.33 | 0.66 | 0.54 | -1.82 % | 191 | 3,396 |
| 13.00 | 0.74 | 1.35 | 0.92 | -10.68 % | 15 | 114 |
| 13.50 | 1.29 | 1.79 | 1.78 | 0.00 % | 0 | 17 |
| 14.00 | 1.08 | 2.99 | 1.99 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
