We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 141 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.55 | Last Trade | 2/14/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.20 | 2.35 | 1.77 | -28.92 % | 2 | 6 |
| 122.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.20 | 1.50 | 1.06 | -7.83 % | 9 | 180 |
| 123.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 10.10 | 13.50 | 12.57 | 0.00 % | 0 | 1 |
| 124.00 | 0.15 | 0.35 | 1.50 | 172.73 % | 10 | 141 |
| 125.00 | 0.05 | 0.15 | 0.08 | -87.69 % | 136 | 44 |
| 125.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.05 | 0.15 | 0.07 | -87.27 % | 4 | 109 |
| 122.00 | 0.91 | 1.50 | 0.91 | 0.00 % | 0 | 1 |
| 122.00 | 0.15 | 0.05 | 0.03 | -96.25 % | 15 | 75 |
| 123.00 | 5.00 | 2.50 | 5.00 | 0.00 % | 0 | 1 |
| 123.00 | 0.05 | 0.15 | 0.06 | -94.00 % | 114 | 373 |
| 124.00 | 1.16 | 4.80 | 1.16 | 0.00 % | 0 | 1 |
| 124.00 | 0.25 | 0.50 | 0.53 | -69.71 % | 55 | 118 |
| 125.00 | 1.10 | 2.20 | 1.33 | -36.67 % | 11 | 52 |
| 125.00 | 0.57 | 1.10 | 0.57 | 0.00 % | 0 | 4 |
| 126.00 | 1.40 | 2.75 | 2.14 | -60.59 % | 7 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
