We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 15 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 52 | Day's Range | 5.42 - 5.43 |
| Open | 5.42 | Prev Close | 2.50 | Last Trade | 2/12/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.80 | 3.70 | 3.00 | 0.00 % | 9 | 0 |
| 120.00 | 2.15 | 2.80 | 2.50 | -42.00 % | 150 | 17 |
| 120.00 | 10.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.55 | 2.15 | 1.52 | 0.00 % | 6 | 0 |
| 121.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.15 | 1.60 | 1.35 | -53.92 % | 15 | 2 |
| 122.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.65 | 1.05 | 0.70 | -75.86 % | 29 | 154 |
| 124.00 | 6.50 | 10.40 | 12.57 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.40 | 0.95 | 1.63 | 443.33 % | 1 | 44 |
| 120.00 | 5.00 | 1.50 | 0.32 | -93.60 % | 2 | 11 |
| 120.00 | 0.80 | 1.25 | 1.03 | 71.67 % | 40 | 73 |
| 121.00 | 0.45 | 1.60 | 1.80 | 89.47 % | 12 | 136 |
| 121.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.91 | 1.25 | 0.91 | 0.00 % | 0 | 1 |
| 122.00 | 1.60 | 2.15 | 1.10 | 0.00 % | 0 | 74 |
| 123.00 | 5.00 | 1.35 | 5.00 | 0.00 % | 0 | 1 |
| 123.00 | 2.20 | 2.80 | 3.30 | 153.85 % | 4 | 197 |
| 124.00 | 1.16 | 1.45 | 1.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
