We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 219 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 1.74 | Last Trade | 3/12/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.45 | 1.55 | 1.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.70 | 0.80 | 0.62 | -17.33 % | 4 | 36 |
| 17.00 | 0.20 | 0.30 | 0.20 | -16.67 % | 5 | 20 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 667 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 929 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 200 |
| 16.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 5 | 326 |
| 17.00 | 0.75 | 0.85 | 1.05 | 0.00 % | 0 | 633 |
| 18.00 | 1.55 | 1.70 | 1.76 | 1.15 % | 4 | 219 |
| 19.00 | 2.40 | 2.90 | 1.30 | 0.00 % | 0 | 27 |
| 20.00 | 3.50 | 3.70 | 1.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
