We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 6.01213458356 | 18.13 | 19.67 | 17 | 4070495 | 18.68112481 | CS |
| 4 | 1.28 | 7.13489409142 | 17.94 | 19.67 | 16.9 | 2409055 | 18.16447642 | CS |
| 12 | 2.34 | 13.8625592417 | 16.88 | 19.67 | 15.62 | 1915003 | 17.55456813 | CS |
| 26 | 2.68 | 16.2031438936 | 16.54 | 21.95 | 15.62 | 1940137 | 18.38582616 | CS |
| 52 | 3.05 | 18.8620902907 | 16.17 | 24.34 | 15.62 | 2170117 | 19.37833032 | CS |
| 156 | -3.1 | -13.8888888889 | 22.32 | 24.34 | 12.415 | 2127641 | 17.19977689 | CS |
| 260 | 0.17 | 0.892388451444 | 19.05 | 30.84 | 9.09 | 1960923 | 18.39476647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 19.22 | 0.56 | 3.00 | 18.81 | 19.275 | 18.69 | 1646861 |
| 1738626000 | 18.66 | -0.37 | -1.94 | 18.33 | 18.91 | 18.08 | 2906587 |
| 1738366800 | 19.03 | 0.18 | 0.95 | 18.73 | 19.67 | 18.695 | 4983847 |
| 1738280400 | 18.85 | 0.76 | 4.20 | 17 | 19.01 | 17 | 6623676 |
| 1738194000 | 18.09 | -0.27 | -1.47 | 18.48 | 18.73 | 18.06 | 3411371 |
| 1738107600 | 18.36 | 0.12 | 0.66 | 18.13 | 18.5 | 18.015 | 2426994 |
| 1738021200 | 18.24 | 0.7 | 3.99 | 17.67 | 18.25 | 17.585 | 2456599 |
| 1737762000 | 17.54 | -0.08 | -0.45 | 17.76 | 17.76 | 17.27 | 1888546 |
| 1737675600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1737589200 | 17.62 | 0.08 | 0.46 | 17.6 | 17.66 | 17.44 | 1447558 |
| 1737502800 | 17.54 | 0.17 | 0.98 | 17.415 | 17.7 | 17.01 | 2559928 |
| 1737157200 | 17.37 | -0.2 | -1.14 | 17.53 | 17.75 | 17.3 | 1397790 |
| 1737070800 | 17.57 | -0.15 | -0.85 | 17.84 | 17.84 | 17.5126 | 1908078 |
| 1736984400 | 17.72 | 0.33 | 1.90 | 17.74 | 17.895 | 17.6264 | 1357389 |
| 1736898000 | 17.39 | -0.03 | -0.17 | 17.51 | 17.65 | 17.205 | 1026483 |
| 1736811600 | 17.42 | -0.2 | -1.14 | 17.55 | 17.55 | 16.9 | 1893889 |
| 1736552400 | 17.62 | -0.24 | -1.34 | 17.7 | 17.85 | 17.4801 | 1624669 |
| 1736379600 | 17.86 | 0.19 | 1.08 | 17.85 | 17.91 | 17.23 | 1614109 |
| 1736293200 | 17.67 | -0.17 | -0.95 | 17.94 | 18.08 | 17.63 | 1426429 |
| 1736206800 | 17.84 | 0.23 | 1.31 | 17.78 | 18.04 | 17.76 | 1525326 |
| 1735947600 | 17.61 | 0.19 | 1.09 | 17.57 | 17.72 | 17.2629 | 1333685 |
| 1735861200 | 17.42 | 0.12 | 0.69 | 17.43 | 17.64 | 17.27 | 1072787 |
| 1735688400 | 17.3 | -0.04 | -0.23 | 17.42 | 17.6 | 17.26 | 997756 |
| 1735602000 | 17.34 | 0.15 | 0.87 | 16.97 | 17.45 | 16.81 | 1445858 |
| 1735342800 | 17.19 | -0.28 | -1.60 | 17.34 | 17.47 | 17.105 | 914360 |
| 1735256400 | 17.47 | 0.03 | 0.17 | 17.32 | 17.485 | 17.32 | 723406 |
| 1735077840 | 17.44 | 0.12 | 0.69 | 17.33 | 17.44 | 17.1492 | 376546 |
| 1734997200 | 17.32 | -0.07 | -0.40 | 17.24 | 17.72 | 17.165 | 1415859 |
| 1734738000 | 17.39 | 0.74 | 4.44 | 16.54 | 17.46 | 16.5 | 2345930 |
| 1734651600 | 16.649999 | -0.14 | -0.83 | 16.98 | 17.09 | 16.61 | 1416441 |
| 1734565200 | 16.79 | -0.16 | -0.94 | 16.95 | 17.14 | 16.77 | 1726337 |
| 1734478800 | 16.95 | -0.16 | -0.94 | 17.12 | 17.17 | 16.8 | 1589637 |
| 1734392400 | 17.11 | -0.19 | -1.10 | 17.26 | 17.42 | 17.08 | 1578600 |
| 1734133200 | 17.3 | -0.07 | -0.40 | 17.32 | 17.5 | 17.27 | 1312281 |
| 1734046800 | 17.37 | -0.11 | -0.63 | 17.41 | 17.45 | 17.04 | 1805334 |
| 1733960400 | 17.48 | 0.05 | 0.29 | 17.51 | 17.595 | 17.35 | 1506804 |
| 1733874000 | 17.43 | -0.12 | -0.68 | 17.4 | 17.56 | 17.23 | 1312407 |
| 1733787600 | 17.55 | -0.22 | -1.24 | 17.88 | 17.97 | 17.495 | 1825032 |
| 1733528400 | 17.77 | -0.13 | -0.73 | 18.12 | 18.2 | 17.51 | 1699615 |
| 1733442000 | 17.9 | -0.59 | -3.19 | 18.31 | 18.355 | 17.805 | 2293731 |
| 1733355600 | 18.49 | 0.09 | 0.49 | 18.41 | 18.535 | 18.15 | 1492780 |
| 1733269200 | 18.4 | 0.22 | 1.21 | 18.17 | 18.47 | 18.1 | 2497219 |
| 1733182800 | 18.18 | 0.72 | 4.12 | 17.53 | 18.38 | 17.53 | 2940948 |
| 1732917840 | 17.46 | 0.55 | 3.25 | 17.04 | 17.56 | 17.015 | 1313516 |
| 1732750800 | 16.91 | 0.13 | 0.77 | 16.93 | 17.29 | 16.88 | 1942156 |
| 1732664400 | 16.78 | -0.33 | -1.93 | 17.04 | 17.09 | 16.76 | 1893933 |
| 1732578000 | 17.11 | 0.79 | 4.84 | 16.59 | 17.5 | 16.57 | 3285594 |
| 1732318800 | 16.32 | 0.35 | 2.19 | 16.09 | 16.37 | 16.04 | 2315849 |
| 1732232400 | 15.97 | 0.17 | 1.08 | 15.8 | 15.99 | 15.62 | 2009565 |
| 1732146000 | 15.8 | -0.19 | -1.19 | 15.86 | 15.98 | 15.71 | 2050063 |
| 1732059600 | 15.99 | -0.19 | -1.17 | 16.02 | 16.105 | 15.745 | 1735398 |
| 1731973200 | 16.18 | -0.39 | -2.35 | 16.629999 | 16.629999 | 16.149999 | 2501279 |
| 1731714000 | 16.57 | -0.19 | -1.13 | 16.76 | 16.7799 | 16.46 | 1816992 |
| 1731627600 | 16.76 | -0.22 | -1.30 | 17 | 17.05 | 16.73 | 1301050 |
| 1731541200 | 16.98 | 0.12 | 0.71 | 16.9 | 17.235 | 16.86 | 1579343 |
| 1731454800 | 16.86 | -0.11 | -0.65 | 16.88 | 17.08 | 16.76 | 1562791 |
| 1731368400 | 16.97 | 0.04 | 0.24 | 17.06 | 17.195 | 16.825 | 1438249 |
| 1731109200 | 16.93 | -0.14 | -0.82 | 17 | 17.065 | 16.87 | 1628143 |
| 1731022800 | 17.07 | 0.04 | 0.23 | 17.14 | 17.37 | 16.98 | 2349169 |
| 1730936400 | 17.03 | 0.15 | 0.89 | 17.01 | 17.1475 | 16.625 | 2360455 |
| 1730850000 | 16.88 | -0.12 | -0.71 | 17.01 | 17.01 | 16.739999 | 1797882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
