We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 12.30 | 15.10 | 16.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.30 | 14.00 | 12.20 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.30 | 9.90 | 9.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 7.60 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 269 | - |
13.00 | 4.30 | 4.60 | 4.46 | 4.45 | 0.00 | 0.00 % | 0 | 2,612 | - |
15.00 | 2.40 | 2.65 | 2.36 | 2.525 | 0.00 | 0.00 % | 0 | 404 | - |
16.00 | 1.50 | 1.70 | 1.55 | 1.60 | 0.35 | 29.17 % | 13 | 179 | 12/20/2024 |
17.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.34 | 72.34 % | 45 | 823 | 12/20/2024 |
18.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.08 | 40.00 % | 57 | 284 | 12/20/2024 |
19.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 22 | 1,658 | 12/20/2024 |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 30 | 3,211 | 12/20/2024 |
21.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 1,643 | - |
22.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,278 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 971 | - |
24.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 178 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,017 | - |
26.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 240 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 197 | - |
13.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 1,410 | 12/20/2024 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 2 | 394 | 12/20/2024 |
16.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.18 | -60.00 % | 12 | 387 | 12/20/2024 |
17.00 | 0.15 | 0.40 | 0.45 | 0.275 | -0.29 | -39.19 % | 4 | 1,553 | 12/20/2024 |
18.00 | 0.35 | 0.95 | 1.25 | 0.65 | 0.15 | 13.64 % | 8 | 1,232 | 12/20/2024 |
19.00 | 0.80 | 1.80 | 2.17 | 1.30 | 0.00 | 0.00 % | 0 | 167 | - |
20.00 | 2.30 | 2.90 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 27 | - |
21.00 | 3.40 | 3.80 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.40 | 5.00 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 5.80 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.40 | 7.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 8.00 | 3.90 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.40 | 9.00 | 3.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions