We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.30 | 48.70 | 44.00 | 0.00 % | 0 | 14 |
| 210.00 | 35.40 | 38.90 | 46.70 | 0.00 % | 0 | 46 |
| 220.00 | 26.00 | 29.00 | 30.55 | 0.00 % | 0 | 99 |
| 230.00 | 16.70 | 18.30 | 14.85 | 0.00 % | 0 | 216 |
| 240.00 | 7.80 | 8.90 | 10.10 | 0.00 % | 0 | 764 |
| 250.00 | 1.95 | 2.70 | 1.96 | 3.16 % | 2 | 121 |
| 260.00 | 0.20 | 0.45 | 0.30 | -50.00 % | 2 | 1,077 |
| 270.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 301 |
| 210.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 88 |
| 220.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 1,513 |
| 230.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 1,876 |
| 240.00 | 0.90 | 1.35 | 1.50 | 0.00 % | 0 | 809 |
| 250.00 | 4.60 | 5.50 | 5.86 | 89.03 % | 2 | 584 |
| 260.00 | 12.10 | 14.40 | 12.60 | 0.00 % | 0 | 8 |
| 270.00 | 21.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.40 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.20 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
