Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laboratory Corporation of America Holdings | LH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 198.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.08 | 197.01 | 200.155 | 198.40 | 198.35 |
LH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.73 | 210.63 | 196.11 | 202.58 | 1,047,692 | -2.33 | -1.16% |
| 1 Month | 217.29 | 217.785 | 196.11 | 205.63 | 780,779 | -18.89 | -8.69% |
| 3 Months | 223.01 | 229.46 | 196.11 | 213.01 | 780,065 | -24.61 | -11.04% |
| 6 Months | 199.48 | 234.09 | 195.01 | 215.06 | 770,321 | -1.08 | -0.54% |
| 1 Year | 220.14 | 243.30 | 195.01 | 214.20 | 748,043 | -21.74 | -9.88% |
| 3 Years | 264.99 | 317.17 | 195.01 | 243.39 | 727,516 | -66.59 | -25.13% |
| 5 Years | 154.89 | 317.17 | 98.02 | 217.68 | 740,575 | 43.51 | 28.09% |
LH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 198.40 | 0.05 | 0.03% | 197.08 | 200.155 | 197.01 | 931,312 |
| Apr 25 2024 | 198.35 | -9.59 | -4.61% | 204.77 | 204.82 | 196.11 | 2,097,977 |
| Apr 24 2024 | 207.94 | -0.03 | -0.01% | 206.82 | 208.14 | 205.54 | 793,283 |
| Apr 23 2024 | 207.97 | 4.90 | 2.41% | 204.76 | 210.63 | 203.22 | 925,381 |
| Apr 22 2024 | 203.07 | 1.59 | 0.79% | 202.25 | 203.89 | 200.67 | 685,860 |
| Apr 19 2024 | 201.48 | 2.03 | 1.02% | 200.73 | 201.64 | 199.6501 | 768,209 |
| Apr 18 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| Apr 17 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| Apr 16 2024 | 201.93 | -1.39 | -0.68% | 204.24 | 204.95 | 201.91 | 691,528 |
| Apr 15 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
| Apr 12 2024 | 205.73 | -0.77 | -0.37% | 205.21 | 206.40 | 204.40 | 717,036 |
| Apr 11 2024 | 206.50 | -0.67 | -0.32% | 207.91 | 207.97 | 204.01 | 861,111 |
| Apr 10 2024 | 207.17 | -2.88 | -1.37% | 208.57 | 209.56 | 206.56 | 901,939 |
| Apr 09 2024 | 210.05 | -0.07 | -0.03% | 211.51 | 212.685 | 210.00 | 713,978 |
| Apr 08 2024 | 210.12 | -1.14 | -0.54% | 211.15 | 212.39 | 210.06 | 602,421 |
| Apr 05 2024 | 211.26 | 0.05 | 0.02% | 211.00 | 212.065 | 208.75 | 612,676 |
| Apr 04 2024 | 211.21 | -1.03 | -0.49% | 213.77 | 214.855 | 210.63 | 498,731 |
| Apr 03 2024 | 212.24 | 0.29 | 0.14% | 211.59 | 213.445 | 210.80 | 623,837 |
| Apr 02 2024 | 211.95 | -4.40 | -2.03% | 216.14 | 216.155 | 210.81 | 802,910 |
| Apr 01 2024 | 216.35 | -2.11 | -0.97% | 217.29 | 217.785 | 213.81 | 487,558 |
| Mar 28 2024 | 218.46 | 1.89 | 0.87% | 216.74 | 218.67 | 215.64 | 606,183 |
