We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.40 | 67.80 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 59.70 | 62.70 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.80 | 57.50 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.90 | 52.90 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.10 | 47.90 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.70 | 42.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.00 | 38.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 30.50 | 32.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.50 | 22.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.50 | 13.10 | 19.00 | 12.80 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 5.20 | 6.00 | 5.25 | 5.60 | 1.25 | 31.25 % | 2 | 69 | 12:34:10 |
240.00 | 1.30 | 1.60 | 1.50 | 1.45 | 0.21 | 16.28 % | 7 | 382 | 13:05:31 |
250.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
260.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.52 | -52.00 % | 1 | 7 | 09:42:10 |
220.00 | 1.10 | 1.35 | 1.36 | 1.225 | -0.99 | -42.13 % | 1 | 12 | 09:42:10 |
230.00 | 3.60 | 4.10 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 9.40 | 10.80 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 18.10 | 20.00 | 12.79 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.70 | 41.00 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.70 | 50.80 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.60 | 61.20 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.90 | 71.20 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.90 | 81.00 | 0.00 | 79.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.70 | 90.90 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions