
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 75.40 | 78.30 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 70.70 | 73.70 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.50 | 68.80 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 60.40 | 63.50 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 55.70 | 58.50 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.60 | 48.30 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.70 | 38.60 | 25.00 | 37.15 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 26.60 | 28.80 | 27.50 | 27.70 | 7.50 | 37.50 % | 2 | 4 | 09:21:10 |
240.00 | 17.60 | 19.40 | 14.22 | 18.50 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 9.70 | 10.60 | 10.10 | 10.15 | 2.40 | 31.17 % | 1 | 773 | 09:50:22 |
260.00 | 3.80 | 4.50 | 4.00 | 4.15 | 1.45 | 56.86 % | 13 | 596 | 09:37:55 |
270.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.45 | 81.82 % | 5 | 56 | 08:33:24 |
280.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 16 | - |
240.00 | 0.75 | 1.05 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 49 | - |
250.00 | 2.45 | 3.00 | 2.80 | 2.725 | -0.10 | -3.45 % | 2 | 9 | 09:23:05 |
260.00 | 6.40 | 7.30 | 14.20 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 12.70 | 15.60 | 21.70 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 22.20 | 25.10 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 31.80 | 35.10 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.80 | 45.10 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 51.80 | 55.10 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 62.00 | 65.20 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.10 | 75.10 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.70 | 85.10 | 0.00 | 83.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions