We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.20 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.10 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.30 | 33.10 | 25.00 | 0.00 % | 0 | 1 |
| 230.00 | 20.30 | 22.80 | 20.00 | 0.00 % | 0 | 4 |
| 240.00 | 12.10 | 13.80 | 14.22 | 0.00 % | 0 | 221 |
| 250.00 | 5.60 | 6.30 | 6.90 | 0.00 % | 0 | 774 |
| 260.00 | 1.85 | 2.25 | 2.02 | -26.55 % | 5 | 595 |
| 270.00 | 0.40 | 0.75 | 0.70 | 11.11 % | 26 | 45 |
| 280.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 290.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.20 | 0.60 | 1.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 44 |
| 230.00 | 0.45 | 0.75 | 0.52 | 0.00 % | 0 | 17 |
| 240.00 | 1.50 | 2.20 | 1.80 | 0.00 % | 0 | 50 |
| 250.00 | 4.50 | 5.20 | 5.79 | 0.00 % | 0 | 9 |
| 260.00 | 10.50 | 12.70 | 14.20 | 0.00 % | 0 | 3 |
| 270.00 | 19.00 | 20.90 | 21.70 | 0.00 % | 0 | 1 |
| 280.00 | 27.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.40 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
