We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.30 | 43.90 | 32.17 | 0.00 % | 0 | 85 |
| 200.00 | 35.40 | 39.00 | 36.33 | 0.00 % | 0 | 44 |
| 210.00 | 26.30 | 28.20 | 30.00 | 0.00 % | 0 | 181 |
| 220.00 | 17.50 | 18.50 | 18.00 | 6.51 % | 22 | 849 |
| 230.00 | 9.50 | 10.10 | 9.29 | 5.81 % | 46 | 1,816 |
| 240.00 | 3.70 | 4.30 | 3.59 | -0.28 % | 25 | 1,523 |
| 250.00 | 0.80 | 1.25 | 0.99 | -17.50 % | 11 | 515 |
| 260.00 | 0.15 | 0.30 | 0.24 | -4.00 % | 7 | 973 |
| 270.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 40 |
| 280.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 164 |
| 200.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 131 |
| 210.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 365 |
| 220.00 | 0.40 | 0.90 | 0.50 | -47.37 % | 3 | 258 |
| 230.00 | 2.25 | 2.50 | 2.68 | -20.71 % | 4 | 180 |
| 240.00 | 6.40 | 7.00 | 7.80 | -6.92 % | 2 | 46 |
| 250.00 | 12.00 | 14.30 | 15.30 | 53.00 % | 1 | 1 |
| 260.00 | 22.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.80 | 35.50 | 61.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.80 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
