We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 267 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.50 | Last Trade | 1/08/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.80 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.60 | 17.30 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 11.10 | 12.90 | 10.48 | 0.00 % | 16 | 0 |
| 200.00 | 7.10 | 8.10 | 5.25 | 0.00 % | 0 | 26 |
| 210.00 | 1.10 | 1.55 | 1.35 | -1.46 % | 9 | 28 |
| 220.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 208 |
| 230.00 | 0.50 | 0.45 | 0.26 | -48.00 % | 1 | 267 |
| 240.00 | 0.09 | 0.45 | 0.23 | 155.56 % | 1 | 235 |
| 250.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 7 |
| 195.00 | 0.20 | 0.30 | 0.29 | -50.00 % | 1 | 9 |
| 200.00 | 0.60 | 0.80 | 0.71 | -38.26 % | 1 | 36 |
| 210.00 | 4.40 | 5.00 | 4.63 | -9.92 % | 1 | 275 |
| 220.00 | 12.90 | 15.30 | 14.00 | 0.00 % | 0 | 85 |
| 230.00 | 22.60 | 25.20 | 25.20 | -5.05 % | 19 | 9 |
| 240.00 | 32.30 | 35.60 | 34.31 | -6.77 % | 29 | 14 |
| 250.00 | 42.60 | 45.20 | 43.76 | -6.64 % | 15 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
