We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.20 | 18.80 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.60 | 8.30 | 9.30 | 0.00 % | 0 | 22 |
| 210.00 | 1.45 | 1.95 | 1.80 | -45.12 % | 6 | 22 |
| 220.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 36 | 261 |
| 230.00 | 0.30 | 0.50 | 0.14 | -53.33 % | 5 | 271 |
| 240.00 | 0.20 | 0.45 | 0.23 | 15.00 % | 3 | 235 |
| 250.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.39 | 1.45 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 7 |
| 195.00 | 0.25 | 0.40 | 0.20 | -60.00 % | 2 | 8 |
| 200.00 | 0.65 | 0.95 | 0.70 | -12.50 % | 1 | 26 |
| 210.00 | 4.20 | 5.20 | 3.10 | 0.00 % | 0 | 287 |
| 220.00 | 11.80 | 14.90 | 10.70 | 0.00 % | 0 | 146 |
| 230.00 | 21.70 | 24.00 | 22.08 | 0.00 % | 0 | 95 |
| 240.00 | 31.50 | 35.50 | 31.60 | 0.00 % | 0 | 14 |
| 250.00 | 41.50 | 45.50 | 41.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
