We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 37 |
| 430.00 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 345 |
| 432.50 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 119 |
| 435.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 584 |
| 437.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 127 |
| 440.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 571 |
| 442.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 151 |
| 445.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 500 |
| 447.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 127 |
| 450.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 384 |
| 430.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 400 |
| 432.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 166 |
| 435.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 193 |
| 437.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 73 |
| 440.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 313 |
| 442.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 53 |
| 445.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 387 |
| 447.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 94 |
| 450.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
