We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 10.30 | 14.30 | 8.80 | 0.00 % | 0 | 103 |
| 427.50 | 6.60 | 11.80 | 10.00 | 53.85 % | 1 | 37 |
| 430.00 | 6.10 | 11.40 | 7.16 | 0.00 % | 0 | 345 |
| 432.50 | 4.10 | 7.10 | 4.76 | 0.00 % | 0 | 119 |
| 435.00 | 2.35 | 4.30 | 3.50 | 9.38 % | 24 | 584 |
| 437.50 | 1.25 | 2.70 | 1.65 | 6.45 % | 14 | 127 |
| 440.00 | 0.50 | 1.10 | 0.75 | -11.76 % | 38 | 571 |
| 442.50 | 0.25 | 1.10 | 0.39 | -13.33 % | 11 | 151 |
| 445.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 10 | 500 |
| 447.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.20 | 0.09 | -47.06 % | 108 | 284 |
| 427.50 | 0.10 | 0.25 | 0.10 | -75.00 % | 2 | 384 |
| 430.00 | 0.10 | 0.25 | 0.20 | -45.95 % | 109 | 400 |
| 432.50 | 0.30 | 0.75 | 0.40 | -27.27 % | 1 | 166 |
| 435.00 | 0.50 | 1.55 | 0.85 | -34.62 % | 2 | 193 |
| 437.50 | 1.00 | 2.90 | 3.70 | 0.00 % | 0 | 73 |
| 440.00 | 2.15 | 4.50 | 4.00 | 0.00 % | 0 | 313 |
| 442.50 | 3.90 | 7.50 | 7.20 | 0.00 % | 0 | 53 |
| 445.00 | 6.30 | 10.40 | 10.52 | 0.00 % | 0 | 387 |
| 447.50 | 6.90 | 14.10 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
