We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 191 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 282 | Day's Range | 1.20 - 9.40 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 3/07/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 6.00 | 10.30 | 10.18 | 498.82 % | 177 | 450 |
| 467.50 | 5.00 | 8.10 | 5.10 | 343.48 % | 191 | 282 |
| 470.00 | 2.25 | 5.80 | 4.90 | 642.42 % | 291 | 190 |
| 472.50 | 0.10 | 2.90 | 1.35 | 200.00 % | 80 | 24 |
| 475.00 | 0.05 | 0.50 | 0.20 | 53.85 % | 370 | 170 |
| 477.50 | 0.20 | 0.05 | 0.05 | -90.00 % | 271 | 38 |
| 480.00 | 0.10 | 0.05 | 0.10 | 25.00 % | 298 | 301 |
| 482.50 | 0.05 | 0.10 | 0.15 | 650.00 % | 5 | 21 |
| 485.00 | 0.05 | 0.05 | 0.35 | 94.44 % | 14 | 99 |
| 487.50 | 0.10 | 4.30 | 0.05 | -50.00 % | 8 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.05 | 0.15 | 0.08 | -99.22 % | 238 | 19 |
| 467.50 | 0.05 | 0.15 | 0.20 | -98.36 % | 321 | 1 |
| 470.00 | 0.05 | 0.05 | 0.05 | -99.58 % | 963 | 26 |
| 472.50 | 0.10 | 0.30 | 0.57 | 0.00 % | 355 | 0 |
| 475.00 | 0.25 | 2.10 | 1.00 | -96.56 % | 520 | 2 |
| 477.50 | 1.30 | 4.50 | 2.00 | 0.00 % | 4 | 0 |
| 480.00 | 4.20 | 6.80 | 24.11 | 0.00 % | 0 | 2 |
| 482.50 | 5.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 7.20 | 12.70 | 33.65 | 0.00 % | 0 | 2 |
| 487.50 | 10.20 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
