We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.20 | 7.10 | 5.90 | 201.02 % | 14 | 23 |
| 115.00 | 1.70 | 2.50 | 0.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.25 | 0.55 | 0.50 | 177.78 % | 1 | 46 |
| 125.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 130.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 43 |
| 110.00 | 0.20 | 0.55 | 1.11 | 0.00 % | 0 | 22 |
| 115.00 | 1.20 | 1.75 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 3.60 | 5.60 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 7.90 | 10.50 | 9.20 | 0.00 % | 0 | 4 |
| 130.00 | 12.90 | 15.50 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
