We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.90 | 8.00 | 6.30 | 0.00 % | 0 | 1 |
| 130.00 | 2.45 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.30 | 3.70 | 1.17 | 0.00 % | 0 | 7 |
| 140.00 | 0.20 | 0.85 | 0.50 | 0.00 % | 0 | 0 |
| 145.00 | 3.20 | 2.25 | 3.20 | 0.00 % | 0 | 1 |
| 150.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 1 |
| 110.00 | 1.50 | 2.30 | 1.50 | 0.00 % | 0 | 6 |
| 115.00 | 1.50 | 2.40 | 1.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.30 | 2.65 | 7.50 | 0.00 % | 0 | 5 |
| 125.00 | 0.15 | 2.95 | 1.30 | 0.00 % | 0 | 2 |
| 130.00 | 2.20 | 4.90 | 2.08 | 0.00 % | 0 | 1 |
| 135.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
