We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 32 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 139 | Day's Range | 0.01 - 0.06 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/30/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 14.00 | 15.30 | 14.25 | -22.97 % | 9 | 20 |
| 252.50 | 10.45 | 13.15 | 7.70 | 0.00 % | 0 | 8 |
| 255.00 | 8.80 | 10.40 | 10.35 | 41.78 % | 1 | 189 |
| 257.50 | 5.80 | 8.05 | 8.61 | 3.24 % | 1 | 47 |
| 260.00 | 3.65 | 5.80 | 4.35 | 12.99 % | 8 | 150 |
| 262.50 | 1.81 | 3.75 | 3.68 | 130.00 % | 18 | 111 |
| 265.00 | 0.98 | 1.32 | 1.19 | 38.37 % | 193 | 254 |
| 267.50 | 0.17 | 0.87 | 0.50 | 0.00 % | 45 | 147 |
| 270.00 | 0.10 | 0.15 | 0.14 | 7.69 % | 4,667 | 485 |
| 272.50 | 0.01 | 0.05 | 0.02 | -93.55 % | 73 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.24 | 0.03 | -70.00 % | 9 | 95 |
| 252.50 | 0.01 | 0.24 | 0.04 | -73.33 % | 3 | 1,691 |
| 255.00 | 0.01 | 0.68 | 0.06 | -80.00 % | 49 | 103 |
| 257.50 | 0.11 | 0.78 | 0.17 | -71.67 % | 8 | 95 |
| 260.00 | 0.22 | 0.36 | 0.45 | -59.09 % | 97 | 1,005 |
| 262.50 | 0.66 | 0.96 | 0.43 | -80.09 % | 46 | 189 |
| 265.00 | 1.69 | 2.15 | 2.35 | -40.20 % | 18 | 225 |
| 267.50 | 1.70 | 4.90 | 2.79 | -50.18 % | 109 | 66 |
| 270.00 | 5.15 | 6.75 | 5.49 | -27.48 % | 5 | 24 |
| 272.50 | 7.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
