Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 26.95 | 28.55 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 22.75 | 24.00 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 19.15 | 21.35 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.35 | 19.20 | 30.85 | 18.775 | 0.00 | 0.00 % | 0 | 14 | - |
222.50 | 16.30 | 16.75 | 0.00 | 16.525 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.80 | 14.55 | 14.68 | 14.175 | -1.27 | -7.96 % | 1 | 15 | 11:50:54 |
227.50 | 12.25 | 12.55 | 12.95 | 12.40 | 0.00 | 0.00 % | 1 | 0 | 10:49:41 |
230.00 | 10.45 | 10.70 | 10.80 | 10.575 | -10.20 | -48.57 % | 2 | 1 | 10:08:59 |
232.50 | 8.75 | 9.00 | 9.09 | 8.875 | -1.21 | -11.75 % | 8 | 9 | 11:46:36 |
235.00 | 7.20 | 7.50 | 7.45 | 7.35 | -1.15 | -13.37 % | 23 | 13 | 11:42:08 |
237.50 | 5.85 | 6.05 | 5.95 | 5.95 | -1.00 | -14.39 % | 117 | 9 | 11:13:33 |
240.00 | 4.65 | 4.85 | 4.80 | 4.75 | -0.94 | -16.38 % | 31 | 92 | 11:19:39 |
242.50 | 3.60 | 3.80 | 3.85 | 3.70 | -0.80 | -17.20 % | 326 | 43 | 11:44:12 |
245.00 | 2.76 | 2.89 | 2.97 | 2.825 | -0.66 | -18.18 % | 40 | 611 | 11:57:28 |
247.50 | 2.05 | 2.18 | 2.05 | 2.115 | -0.73 | -26.26 % | 13 | 165 | 11:57:28 |
250.00 | 1.50 | 1.60 | 1.54 | 1.55 | -0.62 | -28.70 % | 153 | 199 | 12:03:45 |
252.50 | 0.93 | 1.16 | 1.05 | 1.045 | -0.58 | -35.58 % | 24 | 202 | 12:03:45 |
255.00 | 0.73 | 0.83 | 0.90 | 0.78 | -0.24 | -21.05 % | 17 | 152 | 10:45:37 |
257.50 | 0.53 | 0.59 | 0.56 | 0.56 | -0.35 | -38.46 % | 6 | 104 | 10:57:47 |
260.00 | 0.37 | 0.42 | 0.38 | 0.395 | -0.27 | -41.54 % | 73 | 532 | 11:02:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.39 | 0.44 | 0.41 | 0.415 | 0.06 | 17.14 % | 34 | 89 | 11:23:11 |
215.00 | 0.62 | 0.69 | 0.65 | 0.655 | 0.27 | 71.05 % | 114 | 33 | 11:26:09 |
217.50 | 0.78 | 1.58 | 0.83 | 1.18 | 0.44 | 112.82 % | 12 | 12 | 11:51:28 |
220.00 | 1.02 | 1.12 | 1.04 | 1.07 | 0.13 | 14.29 % | 695 | 92 | 11:57:35 |
222.50 | 1.35 | 1.44 | 1.38 | 1.395 | 0.15 | 12.20 % | 30 | 33 | 12:03:45 |
225.00 | 1.75 | 1.86 | 1.71 | 1.805 | 0.25 | 17.12 % | 570 | 48 | 11:51:55 |
227.50 | 2.25 | 2.42 | 2.37 | 2.335 | 0.88 | 59.06 % | 18 | 12 | 12:03:45 |
230.00 | 2.91 | 3.05 | 3.04 | 2.98 | 0.40 | 15.15 % | 100 | 127 | 11:20:14 |
232.50 | 3.70 | 3.90 | 3.90 | 3.80 | 0.60 | 18.18 % | 12 | 81 | 09:38:38 |
235.00 | 4.65 | 4.85 | 4.60 | 4.75 | 0.52 | 12.75 % | 23 | 241 | 11:45:02 |
237.50 | 5.75 | 6.00 | 5.95 | 5.875 | 0.65 | 12.26 % | 133 | 65 | 11:18:06 |
240.00 | 7.05 | 7.35 | 6.95 | 7.20 | 0.45 | 6.92 % | 30 | 154 | 10:47:21 |
242.50 | 8.50 | 8.90 | 8.43 | 8.70 | 1.26 | 17.57 % | 11 | 74 | 10:45:54 |
245.00 | 10.15 | 10.40 | 10.05 | 10.275 | 1.05 | 11.67 % | 13 | 197 | 10:54:28 |
247.50 | 11.90 | 12.90 | 11.76 | 12.40 | 1.16 | 10.94 % | 16 | 169 | 10:28:23 |
250.00 | 13.85 | 14.20 | 13.96 | 14.025 | 1.06 | 8.22 % | 14 | 186 | 11:10:41 |
252.50 | 15.90 | 16.50 | 14.45 | 16.20 | 0.00 | 0.00 % | 0 | 60 | - |
255.00 | 18.05 | 18.45 | 19.13 | 18.25 | 2.08 | 12.20 % | 10 | 186 | 08:42:04 |
257.50 | 18.80 | 21.25 | 10.39 | 20.025 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 22.55 | 23.60 | 23.53 | 23.075 | 8.01 | 51.61 % | 1 | 25 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions