Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.90 | 24.75 | 0.00 | 24.325 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.65 | 22.50 | 30.85 | 22.075 | 0.00 | 0.00 % | 0 | 14 | - |
222.50 | 19.25 | 21.70 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.35 | 19.35 | 14.55 | 18.35 | 0.00 | 0.00 % | 0 | 22 | - |
227.50 | 14.95 | 15.50 | 15.85 | 15.225 | 2.90 | 22.39 % | 1 | 1 | 08:34:06 |
230.00 | 13.55 | 15.00 | 10.60 | 14.275 | 0.00 | 0.00 % | 0 | 3 | - |
232.50 | 11.40 | 13.80 | 8.35 | 12.60 | 0.00 | 0.00 % | 0 | 17 | - |
235.00 | 9.80 | 11.35 | 7.15 | 10.575 | 0.00 | 0.00 % | 0 | 35 | - |
237.50 | 7.55 | 7.90 | 8.40 | 7.725 | 2.65 | 46.09 % | 13 | 236 | 08:48:32 |
240.00 | 6.40 | 7.55 | 6.60 | 6.975 | 1.99 | 43.17 % | 3 | 118 | 08:34:50 |
242.50 | 5.10 | 6.30 | 4.81 | 5.70 | 1.11 | 30.00 % | 21 | 368 | 08:32:38 |
245.00 | 3.70 | 4.00 | 4.20 | 3.85 | 1.45 | 52.73 % | 28 | 613 | 08:40:21 |
247.50 | 2.74 | 2.98 | 3.30 | 2.86 | 1.10 | 50.00 % | 27 | 170 | 08:44:56 |
250.00 | 1.99 | 2.20 | 2.10 | 2.095 | 0.40 | 23.53 % | 32 | 339 | 08:53:54 |
252.50 | 1.33 | 2.31 | 1.18 | 1.82 | 0.00 | 0.00 % | 0 | 196 | - |
255.00 | 1.02 | 1.63 | 1.33 | 1.325 | 0.49 | 58.33 % | 1 | 152 | 08:35:36 |
257.50 | 0.63 | 0.92 | 0.88 | 0.775 | 0.29 | 49.15 % | 25 | 99 | 08:50:17 |
260.00 | 0.45 | 0.54 | 0.50 | 0.495 | 0.07 | 16.28 % | 59 | 621 | 08:54:09 |
262.50 | 0.40 | 0.52 | 0.58 | 0.46 | 0.32 | 123.08 % | 1 | 81 | 08:34:01 |
265.00 | 0.14 | 0.33 | 0.23 | 0.235 | 0.01 | 4.55 % | 5 | 160 | 08:54:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.29 | 0.57 | 0.37 | 0.43 | -0.47 | -55.95 % | 11 | 29 | 08:33:12 |
220.00 | 0.39 | 0.61 | 0.50 | 0.50 | -0.71 | -58.68 % | 7 | 678 | 08:33:28 |
222.50 | 0.55 | 0.93 | 1.39 | 0.74 | 0.00 | 0.00 % | 0 | 73 | - |
225.00 | 0.87 | 1.00 | 0.86 | 0.935 | -1.14 | -57.00 % | 30 | 643 | 08:50:12 |
227.50 | 0.84 | 1.43 | 2.42 | 1.135 | -0.27 | -10.04 % | 3 | 53 | 08:31:11 |
230.00 | 1.59 | 1.78 | 1.54 | 1.685 | -1.61 | -51.11 % | 210 | 698 | 08:51:27 |
232.50 | 1.82 | 2.36 | 2.17 | 2.09 | -1.89 | -46.55 % | 30 | 100 | 08:34:11 |
235.00 | 2.79 | 3.05 | 2.79 | 2.92 | -2.46 | -46.86 % | 31 | 287 | 08:53:04 |
237.50 | 3.15 | 3.70 | 3.20 | 3.425 | -3.35 | -51.15 % | 3 | 292 | 08:33:57 |
240.00 | 4.65 | 4.95 | 4.80 | 4.80 | -3.10 | -39.24 % | 54 | 159 | 08:53:49 |
242.50 | 5.05 | 6.05 | 9.40 | 5.55 | 0.00 | 0.00 % | 0 | 72 | - |
245.00 | 7.20 | 7.65 | 11.20 | 7.425 | 0.00 | 0.00 % | 0 | 199 | - |
247.50 | 7.70 | 8.90 | 12.55 | 8.30 | 0.00 | 0.00 % | 0 | 163 | - |
250.00 | 10.45 | 10.90 | 9.92 | 10.675 | -5.03 | -33.65 % | 7 | 184 | 08:40:41 |
252.50 | 12.15 | 13.25 | 16.75 | 12.70 | 0.00 | 0.00 % | 0 | 86 | - |
255.00 | 12.90 | 14.80 | 19.15 | 13.85 | 0.00 | 0.00 % | 0 | 191 | - |
257.50 | 14.95 | 16.95 | 21.40 | 15.95 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 17.35 | 19.00 | 23.70 | 18.175 | 0.00 | 0.00 % | 0 | 47 | - |
262.50 | 19.35 | 21.85 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 21.75 | 23.95 | 28.17 | 22.85 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions