Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.75 | 26.95 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.50 | 24.40 | 30.85 | 23.95 | 0.00 | 0.00 % | 0 | 14 | - |
222.50 | 19.25 | 21.70 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.75 | 19.55 | 18.13 | 19.15 | 3.58 | 24.60 % | 1 | 22 | 08:50:40 |
227.50 | 16.65 | 17.55 | 15.85 | 17.10 | 2.90 | 22.39 % | 1 | 1 | 08:34:06 |
230.00 | 13.55 | 15.00 | 10.60 | 14.275 | 0.00 | 0.00 % | 0 | 3 | - |
232.50 | 11.40 | 13.80 | 8.35 | 12.60 | 0.00 | 0.00 % | 0 | 17 | - |
235.00 | 9.80 | 11.35 | 7.15 | 10.575 | 0.00 | 0.00 % | 0 | 35 | - |
237.50 | 7.95 | 9.10 | 7.10 | 8.525 | 1.35 | 23.48 % | 1 | 236 | 08:31:39 |
240.00 | 7.35 | 7.60 | 7.26 | 7.475 | 2.65 | 57.48 % | 167 | 118 | 11:51:46 |
242.50 | 5.10 | 6.30 | 4.81 | 5.70 | 1.11 | 30.00 % | 21 | 368 | 08:32:38 |
245.00 | 3.90 | 4.70 | 4.00 | 4.30 | 1.25 | 45.45 % | 26 | 613 | 08:32:25 |
247.50 | 3.10 | 3.70 | 3.50 | 3.40 | 1.30 | 59.09 % | 6 | 170 | 08:34:47 |
250.00 | 2.71 | 2.86 | 2.85 | 2.785 | 1.15 | 67.65 % | 119 | 339 | 11:55:46 |
252.50 | 1.33 | 2.31 | 1.18 | 1.82 | 0.00 | 0.00 % | 0 | 196 | - |
255.00 | 1.02 | 1.63 | 1.33 | 1.325 | 0.49 | 58.33 % | 1 | 152 | 08:35:36 |
257.50 | 0.97 | 1.07 | 1.04 | 1.02 | 0.45 | 76.27 % | 98 | 99 | 12:00:27 |
260.00 | 0.66 | 0.74 | 0.66 | 0.70 | 0.23 | 53.49 % | 197 | 621 | 12:01:03 |
262.50 | 0.43 | 0.48 | 0.48 | 0.455 | 0.22 | 84.62 % | 44 | 81 | 11:39:21 |
265.00 | 0.29 | 0.34 | 0.30 | 0.315 | 0.08 | 36.36 % | 73 | 160 | 11:51:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.21 | 0.30 | 0.23 | 0.255 | -0.61 | -72.62 % | 81 | 29 | 11:59:54 |
220.00 | 0.17 | 0.41 | 0.34 | 0.29 | -0.87 | -71.90 % | 403 | 678 | 11:56:34 |
222.50 | 0.55 | 0.93 | 1.39 | 0.74 | 0.00 | 0.00 % | 0 | 73 | - |
225.00 | 0.55 | 0.63 | 0.59 | 0.59 | -1.41 | -70.50 % | 131 | 643 | 11:44:43 |
227.50 | 0.79 | 0.87 | 0.84 | 0.83 | -1.85 | -68.77 % | 307 | 53 | 11:40:45 |
230.00 | 1.11 | 1.23 | 1.15 | 1.17 | -2.00 | -63.49 % | 888 | 698 | 11:59:04 |
232.50 | 1.53 | 1.66 | 1.59 | 1.595 | -2.47 | -60.84 % | 163 | 100 | 12:03:05 |
235.00 | 2.11 | 2.31 | 2.15 | 2.21 | -3.10 | -59.05 % | 148 | 287 | 12:01:30 |
237.50 | 3.15 | 3.70 | 3.20 | 3.425 | -3.35 | -51.15 % | 3 | 292 | 08:33:57 |
240.00 | 4.05 | 4.70 | 4.55 | 4.375 | -3.35 | -42.41 % | 18 | 159 | 08:34:08 |
242.50 | 4.75 | 5.00 | 4.81 | 4.875 | -4.59 | -48.83 % | 25 | 72 | 11:46:03 |
245.00 | 6.00 | 6.30 | 6.08 | 6.15 | -5.12 | -45.71 % | 12 | 199 | 11:46:03 |
247.50 | 7.70 | 8.90 | 12.55 | 8.30 | 0.00 | 0.00 % | 0 | 163 | - |
250.00 | 9.20 | 10.60 | 14.95 | 9.90 | 0.00 | 0.00 % | 0 | 184 | - |
252.50 | 10.70 | 11.30 | 11.60 | 11.00 | -5.15 | -30.75 % | 4 | 86 | 10:10:47 |
255.00 | 12.65 | 13.15 | 14.10 | 12.90 | -5.05 | -26.37 % | 2 | 191 | 10:55:57 |
257.50 | 14.95 | 16.95 | 21.40 | 15.95 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 17.35 | 19.00 | 23.70 | 18.175 | 0.00 | 0.00 % | 0 | 47 | - |
262.50 | 18.95 | 20.00 | 0.00 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 21.30 | 22.20 | 21.82 | 21.75 | -6.35 | -22.54 % | 5 | 12 | 11:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions