We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.95 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.15 | 13.15 | 13.70 | -41.70 % | 2 | 1 |
| 217.50 | 9.95 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.75 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.75 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.05 | 4.35 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 2.24 | 2.96 | 5.20 | -21.80 % | 1 | 16 |
| 230.00 | 1.51 | 1.80 | 1.70 | -89.17 % | 2 | 6 |
| 232.50 | 0.74 | 1.01 | 0.84 | -74.55 % | 25 | 246 |
| 235.00 | 0.30 | 0.50 | 0.48 | -82.02 % | 34 | 44 |
| 237.50 | 0.19 | 0.25 | 0.20 | -91.11 % | 56 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.21 | 0.28 | 0.27 | 125.00 % | 4 | 26 |
| 217.50 | 0.36 | 0.45 | 0.45 | 50.00 % | 19 | 21 |
| 220.00 | 0.64 | 0.84 | 0.68 | 94.29 % | 9 | 23 |
| 222.50 | 1.09 | 2.93 | 1.21 | 137.25 % | 4 | 13 |
| 225.00 | 1.76 | 2.24 | 2.00 | 98.02 % | 15 | 96 |
| 227.50 | 2.77 | 3.15 | 3.14 | 145.31 % | 22 | 68 |
| 230.00 | 4.20 | 4.80 | 4.59 | 100.44 % | 37 | 87 |
| 232.50 | 5.95 | 6.35 | 5.00 | 66.67 % | 7 | 1,711 |
| 235.00 | 8.00 | 8.45 | 6.77 | 57.44 % | 18 | 86 |
| 237.50 | 10.10 | 10.80 | 5.90 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
