We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 16 |
| 230.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 6 |
| 232.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 246 |
| 235.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 44 |
| 237.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 20 |
| 240.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 98 |
| 242.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 158 |
| 245.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 82 |
| 247.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 96 |
| 227.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 68 |
| 230.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 87 |
| 232.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,711 |
| 235.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 86 |
| 237.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 162 |
| 240.00 | 8.74 | 8.74 | 8.74 | 0.00 % | 0 | 148 |
| 242.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 135 |
| 245.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 186 |
| 247.50 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
