S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

28.23

0.35 (1.26%)

After Hours

Last Updated: 18:19:59

Delayed by 15 minutes

LTH Mar 21 2025 25 Put

View Full LTH Chain

0.05 -0.07 (-58.33%)

Bid	0.12	Volume	1	Exp. Date	Mar 21 2025
Offer	0.30	Open Interest	717	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.12	Last Trade	3/14/2025 13:17

LTH Option Chain - Mar 21 2025

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	15.70	0.00	0.00 %	0	0
17.50	10.80	13.20	0.00	0.00 %	0	0
20.00	8.30	10.70	0.00	0.00 %	0	0
22.50	5.80	8.00	0.00	0.00 %	0	0
25.00	3.50	4.90	4.05	9.46 %	1	36
30.00	0.05	0.35	0.35	0.00 %	0	191
35.00	0.10	0.05	0.10	0.00 %	0	387

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	2
25.00	0.12	0.30	0.05	-58.33 %	1	717
30.00	1.35	1.70	1.54	-20.62 %	25	159
35.00	6.20	6.60	6.11	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions