We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.40 | 21.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.90 | 18.90 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.30 | 12.50 | 13.00 | 11.90 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 8.90 | 11.00 | 10.45 | 9.95 | -0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.80 | 7.10 | 8.25 | 6.95 | 0.00 | 0.00 % | 0 | 184 | - |
17.50 | 3.80 | 6.40 | 7.35 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.90 | 2.25 | 2.18 | 2.075 | 0.00 | 0.00 % | 0 | 523 | - |
22.50 | 0.35 | 0.90 | 0.54 | 0.625 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 113 | - |
30.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 432 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,259 | - |
20.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 0.85 | 1.35 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 2.85 | 3.30 | 2.70 | 3.075 | 0.00 | 0.00 % | 0 | 616 | - |
30.00 | 7.50 | 9.70 | 7.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions