S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

28.45

-0.06 (-0.21%)

Pre Market

Last Updated: 06:08:40

Delayed by 15 minutes

LTH Mar 21 2025 35 Call

View Full LTH Chain

0.05 -0.10 (-66.67%)

Bid	0.15	Volume	36	Exp. Date	Mar 21 2025
Offer	1.00	Open Interest	330	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	3/12/2025 13:48

LTH Option Chain - Mar 21 2025

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	15.40	0.00	0.00 %	0	0
17.50	10.50	12.90	0.00	0.00 %	0	0
20.00	8.00	10.00	0.00	0.00 %	0	0
22.50	5.50	8.10	0.00	0.00 %	0	0
25.00	3.40	4.20	3.70	2.78 %	1	35
30.00	0.25	0.50	0.35	40.00 %	14	181
35.00	0.15	1.00	0.05	-66.67 %	36	330

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	2
25.00	0.28	0.20	0.28	0.00 %	0	567
30.00	1.75	2.00	1.75	-20.45 %	1	161
35.00	6.20	6.70	6.11	0.00 %	0	3

Accredited Solutions (PK)

TransCode Therapeutics

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

MineralRite (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Bioelectronics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions