We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.69 | 2.81 | 2.31 | -1.70 % | 1 | 25 |
| 28.50 | 2.22 | 2.32 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.73 | 1.88 | 1.79 | 17.76 % | 1 | 111 |
| 29.50 | 1.27 | 1.34 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.75 | 0.89 | 0.85 | 37.10 % | 5 | 438 |
| 30.50 | 0.48 | 0.52 | 0.51 | 45.71 % | 18 | 369 |
| 31.00 | 0.22 | 0.26 | 0.23 | 91.67 % | 155 | 907 |
| 31.50 | 0.08 | 0.10 | 0.09 | 50.00 % | 33 | 989 |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 24 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 160 |
| 28.50 | 0.01 | 0.05 | 0.09 | 50.00 % | 1 | 907 |
| 29.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 102 | 514 |
| 29.50 | 0.04 | 0.06 | 0.06 | -72.73 % | 12 | 1,176 |
| 30.00 | 0.10 | 0.12 | 0.14 | -54.84 % | 51 | 514 |
| 30.50 | 0.23 | 0.26 | 0.33 | -31.25 % | 6 | 741 |
| 31.00 | 0.46 | 0.50 | 0.53 | -41.76 % | 4 | 167 |
| 31.50 | 0.80 | 0.87 | 0.96 | -25.00 % | 10 | 46 |
| 32.00 | 1.17 | 1.35 | 1.40 | -20.00 % | 5 | 59 |
| 32.50 | 1.72 | 1.85 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
