We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.47 | 2.69 | 2.31 | -1.70 % | 1 | 25 |
| 28.50 | 1.93 | 2.21 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.45 | 1.64 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 1.01 | 1.17 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.70 | 0.75 | 0.62 | 0.00 % | 0 | 438 |
| 30.50 | 0.38 | 0.43 | 0.40 | 14.29 % | 3 | 369 |
| 31.00 | 0.17 | 0.21 | 0.19 | 58.33 % | 44 | 907 |
| 31.50 | 0.07 | 0.10 | 0.08 | 33.33 % | 3 | 989 |
| 32.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 0 | 518 |
| 32.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 2 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.13 | 0.02 | 0.00 % | 0 | 160 |
| 28.50 | 0.01 | 0.05 | 0.09 | 50.00 % | 1 | 907 |
| 29.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 101 | 514 |
| 29.50 | 0.05 | 0.08 | 0.07 | -68.18 % | 7 | 1,176 |
| 30.00 | 0.14 | 0.18 | 0.15 | -51.61 % | 45 | 514 |
| 30.50 | 0.31 | 0.36 | 0.33 | -31.25 % | 6 | 741 |
| 31.00 | 0.60 | 0.66 | 0.65 | -28.57 % | 1 | 167 |
| 31.50 | 0.98 | 1.14 | 0.96 | -25.00 % | 10 | 46 |
| 32.00 | 1.43 | 1.52 | 1.40 | -20.00 % | 5 | 59 |
| 32.50 | 1.85 | 2.04 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
