We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 529 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 245 | Day's Range | 0.45 - 0.75 |
| Open | 0.63 | Prev Close | 0.51 | Last Trade | 2/25/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.28 | 2.42 | 2.28 | -12.98 % | 1 | 25 |
| 28.50 | 1.52 | 2.31 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.30 | 1.62 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 0.85 | 1.02 | 0.92 | 0.00 % | 0 | 113 |
| 30.00 | 0.40 | 0.68 | 0.62 | 12.73 % | 10 | 442 |
| 30.50 | 0.33 | 0.38 | 0.50 | 66.67 % | 1 | 365 |
| 31.00 | 0.13 | 0.18 | 0.12 | -14.29 % | 77 | 914 |
| 31.50 | 0.06 | 0.09 | 0.06 | 0.00 % | 0 | 887 |
| 32.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 517 |
| 32.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 52 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 1 | 160 |
| 28.50 | 0.01 | 0.05 | 0.06 | 200.00 % | 6 | 901 |
| 29.00 | 0.05 | 0.11 | 0.08 | 0.00 % | 133 | 470 |
| 29.50 | 0.13 | 0.16 | 0.38 | 123.53 % | 2 | 1,214 |
| 30.00 | 0.25 | 0.41 | 0.31 | 24.00 % | 31 | 504 |
| 30.50 | 0.50 | 0.66 | 0.48 | -5.88 % | 529 | 245 |
| 31.00 | 0.78 | 1.01 | 0.91 | 1.11 % | 14 | 175 |
| 31.50 | 1.20 | 1.54 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.66 | 1.99 | 1.75 | -15.87 % | 21 | 73 |
| 32.50 | 2.12 | 2.26 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
