We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.78 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 175 | Day's Range | 0.80 - 1.13 |
| Open | 0.84 | Prev Close | 0.90 | Last Trade | 2/25/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.07 | 2.37 | 2.35 | -10.31 % | 2 | 25 |
| 28.50 | 1.68 | 2.02 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.25 | 1.51 | 1.52 | 0.00 % | 0 | 111 |
| 29.50 | 0.85 | 1.02 | 0.92 | 0.00 % | 0 | 113 |
| 30.00 | 0.51 | 0.66 | 0.55 | 0.00 % | 0 | 442 |
| 30.50 | 0.33 | 0.38 | 0.50 | 66.67 % | 1 | 365 |
| 31.00 | 0.13 | 0.18 | 0.12 | -14.29 % | 77 | 914 |
| 31.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 128 | 887 |
| 32.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 517 |
| 32.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 52 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.28 | 0.02 | 0.00 % | 0 | 160 |
| 28.50 | 0.02 | 0.18 | 0.02 | 0.00 % | 0 | 901 |
| 29.00 | 0.05 | 0.11 | 0.08 | 0.00 % | 133 | 470 |
| 29.50 | 0.12 | 0.19 | 0.22 | 29.41 % | 69 | 1,214 |
| 30.00 | 0.21 | 0.35 | 0.45 | 80.00 % | 2 | 504 |
| 30.50 | 0.48 | 0.54 | 0.63 | 23.53 % | 1 | 245 |
| 31.00 | 0.74 | 0.87 | 0.90 | 0.00 % | 0 | 175 |
| 31.50 | 1.20 | 1.54 | 1.28 | 0.00 % | 0 | 46 |
| 32.00 | 1.58 | 1.80 | 2.08 | 0.00 % | 0 | 73 |
| 32.50 | 2.12 | 2.26 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
