We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 1,053 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 2/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.18 | 2.77 | 2.52 | -20.50 % | 1 | 2 |
| 41.00 | 1.12 | 1.60 | 1.30 | -54.23 % | 2 | 12 |
| 41.50 | 0.81 | 1.18 | 2.89 | 0.00 % | 0 | 8 |
| 42.00 | 0.46 | 0.76 | 0.48 | -87.94 % | 9 | 104 |
| 42.50 | 0.21 | 0.30 | 0.23 | -94.39 % | 88 | 54 |
| 43.00 | 0.07 | 0.15 | 0.07 | -96.70 % | 60 | 111 |
| 43.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 96 | 425 |
| 44.00 | 0.01 | 0.13 | 0.01 | -96.55 % | 154 | 1,806 |
| 44.50 | 0.01 | 0.14 | 0.01 | -92.86 % | 50 | 1,081 |
| 45.00 | 0.01 | 0.24 | 0.02 | -83.33 % | 31 | 2,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 2 | 266 |
| 41.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 313 |
| 41.50 | 0.11 | 0.73 | 0.01 | -90.91 % | 1 | 345 |
| 42.00 | 0.16 | 0.23 | 0.23 | 130.00 % | 2,574 | 2,354 |
| 42.50 | 0.01 | 0.35 | 0.01 | -97.92 % | 3 | 192 |
| 43.00 | 0.03 | 0.06 | 0.03 | -97.99 % | 1,044 | 1,399 |
| 43.50 | 0.94 | 1.39 | 1.11 | 101.82 % | 176 | 1,084 |
| 44.00 | 1.48 | 1.80 | 1.73 | 140.28 % | 34 | 756 |
| 44.50 | 0.88 | 1.79 | 1.81 | 90.53 % | 13 | 2,199 |
| 45.00 | 0.92 | 2.70 | 1.85 | -32.48 % | 38 | 1,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
