
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 5.55 | 5.85 | 7.22 | 5.70 | 0.00 | 0.00 % | 0 | 231 | - |
38.00 | 5.00 | 5.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.60 | 3.95 | 7.70 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.25 | 4.30 | 4.20 | 3.775 | 1.05 | 33.33 % | 1 | 650 | 3/14/2025 |
40.50 | 2.77 | 3.65 | 2.90 | 3.21 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
41.00 | 2.34 | 2.67 | 3.70 | 2.505 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 1.97 | 2.14 | 2.87 | 2.055 | 0.94 | 48.70 % | 19 | 1 | 3/14/2025 |
42.00 | 1.63 | 1.75 | 1.63 | 1.69 | 0.05 | 3.16 % | 2,139 | 11 | 3/14/2025 |
42.50 | 1.29 | 1.45 | 1.48 | 1.37 | 0.33 | 28.70 % | 27 | 2,305 | 3/14/2025 |
43.00 | 1.00 | 1.16 | 1.05 | 1.08 | 0.05 | 5.00 % | 57 | 42 | 3/14/2025 |
43.50 | 0.78 | 0.84 | 0.79 | 0.81 | 0.15 | 23.44 % | 1,130 | 119 | 3/14/2025 |
44.00 | 0.56 | 0.75 | 0.61 | 0.655 | 0.08 | 15.09 % | 10,925 | 174 | 3/14/2025 |
44.50 | 0.39 | 0.61 | 0.46 | 0.50 | 0.09 | 24.32 % | 4,902 | 152 | 3/14/2025 |
45.00 | 0.26 | 0.41 | 0.28 | 0.335 | 0.00 | 0.00 % | 85 | 51,640 | 3/14/2025 |
45.50 | 0.19 | 0.26 | 0.19 | 0.225 | 0.00 | 0.00 % | 35 | 294 | 3/14/2025 |
46.00 | 0.12 | 0.18 | 0.14 | 0.15 | -0.01 | -6.67 % | 53 | 326 | 3/14/2025 |
46.50 | 0.08 | 0.12 | 0.22 | 0.10 | 0.12 | 120.00 % | 3 | 123 | 3/14/2025 |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 3,116 | 3/14/2025 |
47.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.01 | -20.00 % | 30 | 3,048 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.04 | 0.11 | 0.04 | 0.075 | -0.03 | -42.86 % | 20 | 565 | 3/14/2025 |
38.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.01 | 12.50 % | 2 | 14 | 3/14/2025 |
39.50 | 0.10 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.01 | -5.26 % | 39 | 1,893 | 3/14/2025 |
40.50 | 0.03 | 0.23 | 0.10 | 0.13 | -0.22 | -68.75 % | 2 | 66 | 3/14/2025 |
41.00 | 0.07 | 0.30 | 0.20 | 0.185 | -0.14 | -41.18 % | 3 | 1,644 | 3/14/2025 |
41.50 | 0.26 | 0.41 | 0.37 | 0.335 | -0.15 | -28.85 % | 81 | 275 | 3/14/2025 |
42.00 | 0.41 | 0.54 | 0.55 | 0.475 | -0.12 | -17.91 % | 56 | 3,092 | 3/14/2025 |
42.50 | 0.51 | 0.71 | 0.65 | 0.61 | -0.18 | -21.69 % | 5 | 2,442 | 3/14/2025 |
43.00 | 0.38 | 0.93 | 0.88 | 0.655 | -0.40 | -31.25 % | 57 | 1,541 | 3/14/2025 |
43.50 | 0.93 | 1.18 | 1.13 | 1.055 | -0.28 | -19.86 % | 242 | 161 | 3/14/2025 |
44.00 | 1.33 | 1.47 | 1.37 | 1.40 | -0.54 | -28.27 % | 4 | 180 | 3/14/2025 |
44.50 | 1.64 | 2.38 | 1.73 | 2.01 | -0.07 | -3.89 % | 8 | 89 | 3/14/2025 |
45.00 | 2.03 | 2.20 | 2.19 | 2.115 | -0.24 | -9.88 % | 116 | 2,742 | 3/14/2025 |
45.50 | 2.12 | 2.70 | 2.41 | 2.41 | -0.48 | -16.61 % | 2 | 145 | 3/14/2025 |
46.00 | 2.63 | 3.15 | 2.90 | 2.89 | -0.58 | -16.67 % | 2 | 131 | 3/14/2025 |
46.50 | 2.89 | 3.60 | 1.86 | 3.245 | 0.00 | 0.00 % | 0 | 60 | - |
47.00 | 3.75 | 4.10 | 1.75 | 3.925 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 4.25 | 4.45 | 4.65 | 4.35 | 0.00 | 0.00 % | 0 | 818 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions