We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USB US Bancorp

-0.065 (-0.16%)
Last Updated: 12:21:40
Delayed by 15 minutes


Draw Mode:

Volume 4,734,757
Bid Price
Ask Price
News -
Day High 39.46


52 Week Range


Day Low 39.05
Share Name Share Symbol Market Stock Type
US Bancorp USB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.065 -0.16% 39.425 12:21:40
Open Price Low Price High Price Close Price Previous Close
39.26 39.05 39.46 39.49
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
42,722 4,734,757 US$ 39.27 US$ 185,956,492 - 27.27 - 49.95
Last Trade Type Quantity Price Currency
12:21:42 60 US$ 39.425 USD

US Bancorp (USB) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


US Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.3B 1.56B - 24.18B 5.53B 3.55 11.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

US Bancorp News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No USB Message Board. Create One! See More Posts on USB Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6739.94536.49538.409,594,0682.767.51%
1 Month35.0939.94533.6136.868,066,6614.3312.35%
3 Months36.3939.94530.4734.0011,927,2863.048.34%
6 Months31.8740.4530.4734.9812,342,6997.5623.71%
1 Year45.3749.9527.2736.2113,242,564-5.95-13.1%
3 Years44.8763.5727.2744.319,103,139-5.45-12.14%
5 Years51.7163.5727.2744.648,261,259-12.29-23.76%

US Bancorp Description

U.S. Bancorp with nearly 70000 employees and $554 billion in assets as of December 31 2020 is the parent company of U.S. Bank National Association the fifth-largest commercial bank in the United States. The Minneapolis-based bank blends its relationship teams branches and ATM network with digital tools that allow customers to bank when where and how they prefer. U.S. Bank is committed to serving its millions of retail business wealth management payment commercial corporate and investment customers across the country and around the world as a trusted and responsible financial partner. This commitment continues to earn a spot on the Ethisphere Institutes Worlds Most Ethical Companies list and puts U.S. Bank in the top 5% of global companies assessed on the CDP A List for climate change action. Visit for more.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |