We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -5.3515625 | 51.2 | 51.37 | 47.18 | 7991050 | 49.28944162 | CS |
| 4 | -3.03 | -5.88463779375 | 51.49 | 53.98 | 47.18 | 6632789 | 51.36611575 | CS |
| 12 | 2.9 | 6.36523266023 | 45.56 | 53.98 | 43.44 | 7677269 | 49.29552266 | CS |
| 26 | 9.35 | 23.9069291741 | 39.11 | 53.98 | 38.715 | 8008535 | 46.01130372 | CS |
| 52 | 4.78 | 10.9432234432 | 43.68 | 53.98 | 37.81 | 8138886 | 43.79006842 | CS |
| 156 | -6.49 | -11.8107370337 | 54.95 | 63.57 | 27.27 | 9829514 | 41.79227549 | CS |
| 260 | -12.23 | -20.1515900478 | 60.69 | 63.57 | 27.27 | 8768274 | 43.36468621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 47.92 | 0.51 | 1.08 | 47.28 | 48.5699 | 47.22 | 20224833 |
| 1734651600 | 47.41 | -0.2 | -0.42 | 48.27 | 48.5473 | 47.18 | 9801891 |
| 1734565200 | 47.61 | -2.37 | -4.74 | 50.12 | 50.32 | 47.57 | 8969624 |
| 1734478800 | 49.98 | -1.38 | -2.69 | 51.27 | 51.27 | 49.68 | 6774141 |
| 1734392400 | 51.36 | 0.33 | 0.65 | 51.16 | 51.37 | 50.64 | 8509907 |
| 1734133200 | 51.03 | -0.07 | -0.14 | 51.23 | 51.42 | 50.73 | 6411485 |
| 1734046800 | 51.1 | -0.22 | -0.43 | 51.35 | 51.81 | 51.07 | 7580823 |
| 1733960400 | 51.32 | -0.25 | -0.48 | 52 | 52.24 | 51.25 | 7842513 |
| 1733874000 | 51.57 | 0.26 | 0.51 | 51.55 | 51.81 | 50.78 | 6357616 |
| 1733787600 | 51.31 | -0.87 | -1.67 | 52.24 | 52.265 | 51.26 | 5417178 |
| 1733528400 | 52.18 | 0.06 | 0.12 | 52.24 | 52.59 | 51.78 | 4683500 |
| 1733442000 | 52.12 | 0.11 | 0.21 | 52.01 | 52.58 | 51.9484 | 7089387 |
| 1733355600 | 52.01 | -0.09 | -0.17 | 52.23 | 52.42 | 51.59 | 4669991 |
| 1733269200 | 52.1 | -0.67 | -1.27 | 52.76 | 52.885 | 51.83 | 6520425 |
| 1733182800 | 52.77 | -0.52 | -0.98 | 53.42 | 53.5 | 52.53 | 5110052 |
| 1732917840 | 53.29 | -0.19 | -0.36 | 53.5 | 53.75 | 53.07 | 3287929 |
| 1732750800 | 53.48 | -0.18 | -0.34 | 53.75 | 53.98 | 53.22 | 4506223 |
| 1732664400 | 53.66 | 0.03 | 0.06 | 53.76 | 53.795 | 53.28 | 5767253 |
| 1732578000 | 53.63 | 1.14 | 2.17 | 53.2 | 53.9295 | 53.19 | 10187454 |
| 1732318800 | 52.49 | 1.1 | 2.14 | 51.49 | 52.69 | 51.37 | 8301543 |
| 1732232400 | 51.39 | 0.65 | 1.28 | 50.85 | 52.08 | 50.75 | 8217986 |
| 1732146000 | 50.74 | 0.34 | 0.67 | 50.44 | 50.96 | 50.29 | 8071250 |
| 1732059600 | 50.4 | -0.21 | -0.41 | 49.94 | 50.62 | 49.5907 | 5067289 |
| 1731973200 | 50.61 | 0.71 | 1.42 | 49.95 | 50.79 | 49.835 | 7472842 |
| 1731714000 | 49.9 | -0.41 | -0.81 | 50.29 | 50.65 | 49.74 | 13570863 |
| 1731627600 | 50.31 | -0.86 | -1.68 | 51.39 | 51.39 | 50.235 | 10345123 |
| 1731541200 | 51.17 | 0.41 | 0.81 | 50.91 | 51.6799 | 50.761376 | 7128976 |
| 1731454800 | 50.76 | -0.28 | -0.55 | 50.73 | 51.26 | 50.375 | 7564599 |
| 1731368400 | 51.04 | 0.83 | 1.65 | 50.95 | 51.46 | 50.785 | 8191963 |
| 1731109200 | 50.21 | 0.65 | 1.31 | 49.98 | 50.355 | 49.35 | 8610843 |
| 1731022800 | 49.56 | -1.7 | -3.32 | 51.14 | 51.14 | 49.34 | 9624788 |
| 1730936400 | 51.26 | 3.65 | 7.67 | 50.23 | 51.76 | 50.11 | 16833752 |
| 1730850000 | 47.61 | 0.42 | 0.89 | 47.29 | 47.87 | 47.22 | 4376742 |
| 1730763600 | 47.19 | -0.65 | -1.36 | 47.91 | 47.91 | 47.14 | 7720510 |
| 1730500800 | 47.84 | -0.47 | -0.97 | 48.71 | 48.96 | 47.815 | 5480415 |
| 1730414400 | 48.31 | -0.37 | -0.76 | 48.69 | 48.82 | 48.225 | 6902716 |
| 1730328000 | 48.68 | 0.46 | 0.95 | 48.22 | 49.365 | 48.155 | 8434615 |
| 1730241600 | 48.22 | -0.37 | -0.76 | 48.42 | 48.7 | 48.06 | 7499818 |
| 1730155200 | 48.59 | 0.85 | 1.78 | 48.24 | 48.6899 | 47.935 | 5781007 |
| 1729896000 | 47.74 | -0.71 | -1.47 | 48.8 | 48.95 | 47.6901 | 6601093 |
| 1729809600 | 48.45 | -0.08 | -0.16 | 48.46 | 48.73 | 48.195 | 7804488 |
| 1729723200 | 48.53 | 0.5 | 1.04 | 47.81 | 48.53 | 47.78 | 6844454 |
| 1729636800 | 48.03 | 0.11 | 0.23 | 47.74 | 48.15 | 47.42 | 6854101 |
| 1729550400 | 47.92 | -1.24 | -2.52 | 48.93 | 49.1572 | 47.86 | 6639005 |
| 1729291200 | 49.16 | -0.81 | -1.62 | 50.05 | 50.15 | 48.9561 | 10983628 |
| 1729204800 | 49.97 | 0.76 | 1.54 | 49.87 | 50.47 | 49.1 | 16101069 |
| 1729118400 | 49.21 | 2.21 | 4.70 | 49.1 | 50.11 | 48.6 | 27957212 |
| 1729032000 | 47 | -0.12 | -0.25 | 47.43 | 48.08 | 46.94 | 8593792 |
| 1728945600 | 47.12 | 0.86 | 1.86 | 46.18 | 47.2 | 46.09 | 8158173 |
| 1728686400 | 46.26 | 1.32 | 2.94 | 45.4 | 46.5808 | 45.34 | 8808736 |
| 1728600000 | 44.94 | -0.16 | -0.35 | 44.9 | 45.057736 | 44.495 | 5310441 |
| 1728513600 | 45.1 | 0.84 | 1.90 | 44.28 | 45.15 | 44.15 | 6846060 |
| 1728427200 | 44.26 | -0.21 | -0.47 | 44.65 | 44.73 | 44.155 | 4570843 |
| 1728340800 | 44.47 | -0.23 | -0.51 | 44.63 | 44.69 | 44.025 | 5108305 |
| 1728081600 | 44.7 | 0.72 | 1.64 | 44.72 | 44.95 | 44.17 | 5438336 |
| 1727995200 | 43.98 | -0.27 | -0.61 | 44.04 | 44.105 | 43.44 | 4512088 |
| 1727908800 | 44.25 | -0.21 | -0.47 | 44.7 | 44.91 | 44.014 | 6114279 |
| 1727822400 | 44.46 | -1.27 | -2.78 | 45.63 | 45.63 | 44.32 | 6272711 |
| 1727736000 | 45.73 | 0.25 | 0.55 | 45.3 | 45.78 | 44.865 | 7027874 |
| 1727476800 | 45.48 | 0.18 | 0.40 | 45.56 | 45.95 | 45.22 | 6868319 |
| 1727390400 | 45.3 | 0.55 | 1.23 | 44.99 | 45.43 | 44.24 | 9679074 |
| 1727304000 | 44.75 | -0.89 | -1.95 | 45.68 | 45.68 | 44.7 | 6842569 |
| 1727217600 | 45.64 | -0.22 | -0.48 | 45.87 | 45.98 | 45.28 | 6197582 |
| 1727131200 | 45.86 | -0.15 | -0.33 | 46.14 | 46.3 | 45.76 | 5204978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
