S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Bancorp (USB)
US Bancorp (USB) Options

USB US Bancorp

41.08

0.09 (0.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

USB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	5.00	5.25	3.50	5.125	0.00	0.00 %	0	3	-
36.50	2.58	4.75	0.00	3.665	0.00	0.00 %	0	0	-
37.00	2.11	4.25	4.20	3.18	0.00	0.00 %	0	11	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.26	3.30	2.15	2.78	0.00	0.00 %	0	21	-
38.50	1.90	2.77	1.95	2.335	0.00	0.00 %	0	6	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.56	1.82	1.85	1.69	0.54	41.22 %	2	20	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.65	0.68	0.68	0.665	-0.07	-9.33 %	78	516	4/26/2024
41.50	0.42	0.45	0.45	0.435	-0.04	-8.16 %	148	397	4/26/2024
42.00	0.25	0.28	0.26	0.265	-0.04	-13.33 %	91	776	4/26/2024
42.50	0.14	0.16	0.16	0.15	0.01	6.67 %	60	203	4/26/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.03	0.05	0.03	0.04	-0.11	-78.57 %	4	166	4/26/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	27	18	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.01	0.02	0.02	0.015	-0.19	-90.48 %	1	1	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.07	0.02	0.07	0.045	0.00	0.00 %	0	5	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.01	0.05	0.01	0.03	-0.02	-66.67 %	5	18	4/26/2024
37.50	0.01	0.03	0.06	0.02	0.00	0.00 %	0	5	-
38.00	0.02	0.04	0.07	0.03	0.00	0.00 %	0	169	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.07	0.07	0.06	-0.09	-56.25 %	1	178	4/26/2024
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.31	0.34	0.26	0.325	-0.16	-38.10 %	20	204	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.87	2.15	1.78	2.01	-0.22	-11.00 %	5	35	4/26/2024
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.09	3.45	2.55	2.77	0.00	0.00 %	0	5	-
44.50	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
45.00	2.43	5.25	5.33	3.84	0.00	0.00 %	0	28	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions