We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 183 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 534 | Day's Range | 0.17 - 0.36 |
| Open | 0.36 | Prev Close | 0.16 | Last Trade | 2/28/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.62 | 1.78 | 1.61 | 22.90 % | 2 | 18 |
| 44.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 401 |
| 44.50 | 1.04 | 1.12 | 0.99 | 43.48 % | 369 | 84 |
| 45.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 2,194 |
| 45.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 196 |
| 46.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 556 |
| 46.50 | 0.28 | 0.34 | 0.30 | 30.43 % | 13 | 23 |
| 47.00 | 0.19 | 0.25 | 0.21 | 31.25 % | 183 | 534 |
| 47.50 | 0.12 | 0.18 | 0.12 | -53.85 % | 60 | 1,253 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 236 |
| 44.00 | 0.59 | 0.71 | 0.71 | -39.32 % | 401 | 72 |
| 44.50 | 0.78 | 0.91 | 0.91 | -36.36 % | 306 | 14 |
| 45.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 48 |
| 45.50 | 1.27 | 1.44 | 1.66 | 0.00 % | 0 | 55 |
| 46.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 40 |
| 46.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 2 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
