We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 19.00 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 9.70 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 8.30 | 7.20 | -19.10 % | 1 | 71 |
| 75.00 | 3.20 | 3.50 | 3.14 | 12.14 % | 11 | 517 |
| 80.00 | 0.50 | 0.65 | 0.69 | 25.45 % | 14 | 1,536 |
| 85.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 1,863 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 743 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,176 |
| 70.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 27 | 1,022 |
| 75.00 | 0.45 | 0.50 | 0.50 | -33.33 % | 39 | 886 |
| 80.00 | 1.65 | 3.10 | 2.86 | 16.73 % | 1 | 88 |
| 85.00 | 6.00 | 10.50 | 12.44 | 0.00 % | 0 | 2 |
| 90.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
