We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.63 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.88 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.92 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.72 | 0.85 | 0.83 | 9.21 % | 30 | 342 |
| 14.50 | 0.04 | 0.76 | 0.56 | 0.00 % | 0 | 5 |
| 15.00 | 0.04 | 0.08 | 0.10 | 0.00 % | 0 | 328 |
| 15.50 | 0.10 | 0.06 | 0.10 | 0.00 % | 0 | 20 |
| 16.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 16 |
| 16.50 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,755 |
| 13.00 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 11 | 13 |
| 14.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 2 |
| 14.50 | 0.11 | 0.17 | 0.11 | 0.00 % | 0 | 172 |
| 15.00 | 0.26 | 1.18 | 0.36 | 0.00 % | 0 | 52 |
| 15.50 | 0.38 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.17 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.68 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
