Volume | 10,043 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19878 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,043 | - | 0.10 - 0.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:39:45 | average | 10,000 | US$ 0.2051 | USD |
Element79 Gold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.207 | 0.2072 | 0.1816 | 0.2044804 | 6,413 | -0.00822 | -3.97% |
1 Month | 0.236 | 0.2908 | 0.1816 | 0.2129911 | 5,918 | -0.03722 | -15.77% |
3 Months | 0.2663 | 0.46 | 0.1735 | 0.2325337 | 6,934 | -0.06752 | -25.35% |
6 Months | 0.11 | 0.46 | 0.10 | 0.1658623 | 11,749 | 0.08878 | 80.71% |
1 Year | 0.509 | 0.74 | 0.10 | 0.257933 | 59,997 | -0.31022 | -60.95% |
3 Years | 9.167 | 9.8397 | 0.10 | 0.5452098 | 37,163 | -8.97 | -97.83% |
5 Years | 9.167 | 9.8397 | 0.10 | 0.5452098 | 37,163 | -8.97 | -97.83% |