Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0171 | 13.36% | 0.1451 | 09:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.1451 | 0.15 | 0.128 |
ELMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2024 | 0.2024 | 0.1189 | 0.1234412 | 22,990 | -0.0573 | -28.31% |
| 1 Month | 0.207 | 0.2087 | 0.1189 | 0.1511939 | 14,771 | -0.0619 | -29.90% |
| 3 Months | 0.2703 | 0.3918 | 0.1189 | 0.1853752 | 9,036 | -0.1252 | -46.32% |
| 6 Months | 0.1156 | 0.46 | 0.10055 | 0.1946363 | 8,123 | 0.0295 | 25.52% |
| 1 Year | 0.74 | 0.74 | 0.10 | 0.2419094 | 57,313 | -0.5949 | -80.39% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5380923 | 36,441 | -9.02 | -98.42% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5380923 | 36,441 | -9.02 | -98.42% |
ELMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.128 | 0 |
| May 17 2024 | 0.128 | 0.0091 | 7.65% | 0.1189 | 0.128 | 0.1189 | 9,500 |
| May 16 2024 | 0.1189 | -0.0047 | -3.80% | 0.12 | 0.1232 | 0.1189 | 24,100 |
| May 15 2024 | 0.1236 | -0.0034 | -2.68% | 0.1311 | 0.1311 | 0.1236 | 41,632 |
| May 14 2024 | 0.127 | -0.0102 | -7.43% | 0.2024 | 0.2024 | 0.127 | 16,726 |
| May 13 2024 | 0.1372 | -0.0411 | -23.05% | 0.16282 | 0.16282 | 0.13 | 58,276 |
| May 10 2024 | 0.1783 | -0.0017 | -0.94% | 0.18756 | 0.18756 | 0.1783 | 5,351 |
| May 09 2024 | 0.18 | 0.00 | 0.00% | 0.1824 | 0.18726 | 0.18 | 20,754 |
| May 08 2024 | 0.18 | -0.00115 | -0.63% | 0.19144 | 0.19144 | 0.18 | 1,306 |
| May 07 2024 | 0.18115 | 0.03203 | 21.48% | 0.19498 | 0.19498 | 0.18115 | 17,033 |
| May 06 2024 | 0.14912 | -0.02266 | -13.19% | 0.1203 | 0.14912 | 0.1203 | 8,774 |
| May 03 2024 | 0.17178 | -0.02202 | -11.36% | 0.18874 | 0.2087 | 0.16845 | 11,785 |
| May 02 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0 |
| May 01 2024 | 0.1938 | -0.00498 | -2.51% | 0.1938 | 0.1938 | 0.1938 | 179 |
| Apr 30 2024 | 0.19878 | 0.00 | 0.00% | 0.19878 | 0.19878 | 0.19878 | 10,044 |
| Apr 29 2024 | 0.19878 | -0.00842 | -4.06% | 0.19878 | 0.19878 | 0.19878 | 2,651 |
| Apr 26 2024 | 0.2072 | 0.013 | 6.69% | 0.1816 | 0.2072 | 0.1816 | 16,200 |
| Apr 25 2024 | 0.1942 | -0.0128 | -6.18% | 0.1906 | 0.1942 | 0.1906 | 3,600 |
| Apr 24 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0 |
| Apr 23 2024 | 0.207 | -0.0029 | -1.38% | 0.207 | 0.207 | 0.207 | 3,200 |
| Apr 22 2024 | 0.2099 | 0.0073 | 3.60% | 0.2035 | 0.24818 | 0.2035 | 2,160 |
