ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Element79 Gold Corporation (PK)

Element79 Gold Corporation (PK) (ELMGF)

0.01422
0.00
(0.00%)
Closed March 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00658-31.63461538460.02080.02190.01211195340.01604502CS
4-0.013533-48.7622959680.0277530.0277530.0121701980.01844653CS
12-0.01638-53.52941176470.03060.0370.0121530730.02340138CS
26-0.11338-88.8557993730.12760.12760.01211281820.05361474CS
52-0.22658-94.09468438540.24080.29080.0121765530.05900957CS
156-8.03578-99.82335403738.059.839650.0121549520.26652121CS
260-9.15278-99.84487836819.1679.839650.0121539750.26971383CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431972800.0142200.000.014220.014220.014220
17431108800.01422-0.00078-5.200.014220.014220.01422194
17430245400.015-0.0025-14.290.01740.01740.0121386125
17429381400.0175-0.0005-2.780.0180.02070.017169250
17428512000.018-0.003-14.290.01950.01950.01817000
17425925400.0210.00198510.440.02080.02190.01825100
17425059600.0190150.0008154.480.0180.0190150.01812000
17424198000.018200.000.01820.01820.01820
17423334000.01820.00074.000.01730.02250.0162142737
17422464000.0175-0.0025-12.500.01970.0210.01715143130
17419876800.02-0.001-4.760.0208420.021760.019942117
17419013400.0210.00041.940.02120.02140.020553577
17418149400.0206-0.00175-7.830.02234990.02440.020616425
17417284800.02234990.00034391.560.0232210.0232210.021161033
17416416000.0220060.0006062.830.02050.0220060.02051690
17413865400.021400.000.02140.02140.02140
17413001400.0214-0.00095-4.250.02140.02140.02141000
17412134400.0223499-0.00115-4.890.02330.0243230.022349928327
17411268000.0235-0.0004-1.670.02360.025550.02163126806
17410407600.0239-0.003853-13.880.01950.02390.019582927
17407812600.0277530.00515922.830.0277530.0277530.0277534125
17406953400.0225949.4E-50.420.020450.0225940.020451600
17406084000.0225-0.0029-11.420.022420.02250.021839221
17405220000.025400.000.02540.02540.02540
17404356000.0254-0.0017-6.270.03310.03310.02546927
17401764000.0271-0.0037-12.010.0280.03050.02712092
17400904800.03080.002689.530.02710.03080.0271700
17400039600.028120.001023.760.028120.028120.02812315
17399177400.0271-0.00215-7.350.02710.02710.027115038
17395720200.029250.002258.330.01940.029250.01941750
17394853200.027-0.0021-7.220.029150.029150.025912953
17393989200.0291-0.0041-12.350.03660.03660.02775477000
17393129400.03320.0038613.160.0370.0370.033219043
17392260000.029340.0065428.680.02149990.029340.0214999106232
17389671600.02280.00157.040.01840.023450.0182104950
17388804000.02130.00031.430.02130.02130.02139001
17387940000.02100.000.0220.0220.02148133
17387080800.0210.00192510.090.0191380.02149990.01913817100
17386217400.019075-0.005225-21.500.019050.0280.018252778
17383620000.02430.00031.250.023480.02430.0203197261
17382760800.024-0.0011-4.380.02160.02430.0193566396
17381897400.0251-0.0029-10.360.02780.02780.024431764
17381032800.0280.0016366.210.029220.029220.0279520460
17380168200.026364-0.003736-12.410.02730.028150.0263643100
17377574400.03010.00041.350.028940.03150.0289411525
17376712200.02970.00176.070.02970.02970.0297127
17375846400.0280.00197.280.02290.02890.022927957
17374985400.0261-0.001-3.690.02570.027450.025730125
17371528800.02710.00051.880.02750.02750.0270512206
17370664200.0266-0.0009-3.270.027050.027050.0258511090
17369797200.02754.5E-50.160.02850.02850.02722500
17368933800.027455-0.005545-16.800.02549990.0274550.0254999116010
17368068000.0330.005620.440.0250.0330.02513234
17365477200.0274-0.0069-20.120.0280.03280.026188683
17363753400.0343-5.0E-5-0.150.03510.036040.03437750
17362889400.034350.004414.690.0260.0350.026188401
17362023600.02995-0.00105-3.390.0370.0370.02887833
17359429800.0310.00010.320.03060.03490.02571111
17358567000.0309-0.00205-6.220.03040.030950.0296229213
17356839600.032950.002558.390.02980.032950.02963471
17355977400.03040.000923.120.02870.03420.028788907

ELMGF Financials

Financials