We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001791 | 12.9698023028 | 0.013809 | 0.019 | 0.0122 | 20920 | 0.01541971 | CS |
| 4 | -0.0056 | -26.4150943396 | 0.0212 | 0.0225 | 0.0111 | 75436 | 0.01633893 | CS |
| 12 | -0.01145 | -42.3290203327 | 0.02705 | 0.037 | 0.0111 | 47766 | 0.0204414 | CS |
| 26 | -0.068016 | -81.3432835821 | 0.083616 | 0.0954 | 0.0111 | 103318 | 0.04372324 | CS |
| 52 | -0.2094 | -93.0666666667 | 0.225 | 0.2908 | 0.0111 | 78012 | 0.05794908 | CS |
| 156 | -7.9844 | -99.805 | 8 | 9.83965 | 0.0111 | 54970 | 0.26327888 | CS |
| 260 | -9.1514 | -99.82982437 | 9.167 | 9.83965 | 0.0111 | 53909 | 0.26682478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 0.0156 | 0.001 | 6.85 | 0.0156 | 0.0156 | 0.0156 | 8000 |
| 1744234140 | 0.0146 | 0.0012 | 8.96 | 0.01395 | 0.0146 | 0.01395 | 13000 |
| 1744147740 | 0.0134 | -0.0002 | -1.47 | 0.0134 | 0.0134 | 0.0134 | 750 |
| 1744061220 | 0.0136 | -0.0049 | -26.49 | 0.0143 | 0.0143 | 0.0132 | 22100 |
| 1743802020 | 0.0185 | 0.0063 | 51.64 | 0.01765 | 0.019 | 0.014067 | 43452 |
| 1743715440 | 0.0122 | -0.0053 | -30.29 | 0.013809 | 0.0148 | 0.0122 | 25300 |
| 1743629040 | 0.0175 | 0.0031 | 21.53 | 0.01555 | 0.0175 | 0.01285 | 30879 |
| 1743542580 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1743456180 | 0.0144 | 0.00018 | 1.27 | 0.015 | 0.0157 | 0.0111 | 205700 |
| 1743197280 | 0.01422 | 0 | 0.00 | 0.01422 | 0.01422 | 0.01422 | 0 |
| 1743110880 | 0.01422 | -0.00078 | -5.20 | 0.01422 | 0.01422 | 0.01422 | 194 |
| 1743024540 | 0.015 | -0.0025 | -14.29 | 0.0174 | 0.0174 | 0.0121 | 386125 |
| 1742938140 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0207 | 0.017 | 169250 |
| 1742851200 | 0.018 | -0.003 | -14.29 | 0.0195 | 0.0195 | 0.018 | 17000 |
| 1742592540 | 0.021 | 0.001985 | 10.44 | 0.0208 | 0.0219 | 0.018 | 25100 |
| 1742505960 | 0.019015 | 0.000815 | 4.48 | 0.018 | 0.019015 | 0.018 | 12000 |
| 1742419800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1742333400 | 0.0182 | 0.0007 | 4.00 | 0.0173 | 0.0225 | 0.0162 | 142737 |
| 1742246400 | 0.0175 | -0.0025 | -12.50 | 0.0197 | 0.021 | 0.01715 | 143130 |
| 1741987680 | 0.02 | -0.001 | -4.76 | 0.020842 | 0.02176 | 0.0199 | 42117 |
| 1741901340 | 0.021 | 0.0004 | 1.94 | 0.0212 | 0.0214 | 0.02055 | 3577 |
| 1741814940 | 0.0206 | -0.00175 | -7.83 | 0.0223499 | 0.0244 | 0.0206 | 16425 |
| 1741728480 | 0.0223499 | 0.0003439 | 1.56 | 0.023221 | 0.023221 | 0.0211 | 61033 |
| 1741641600 | 0.022006 | 0.000606 | 2.83 | 0.0205 | 0.022006 | 0.0205 | 1690 |
| 1741386540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1741300140 | 0.0214 | -0.00095 | -4.25 | 0.0214 | 0.0214 | 0.0214 | 1000 |
| 1741213440 | 0.0223499 | -0.00115 | -4.89 | 0.0233 | 0.024323 | 0.0223499 | 28327 |
| 1741126800 | 0.0235 | -0.0004 | -1.67 | 0.0236 | 0.02555 | 0.02163 | 126806 |
| 1741040760 | 0.0239 | -0.003853 | -13.88 | 0.0195 | 0.0239 | 0.0195 | 82927 |
| 1740781260 | 0.027753 | 0.005159 | 22.83 | 0.027753 | 0.027753 | 0.027753 | 4125 |
| 1740695340 | 0.022594 | 9.4E-5 | 0.42 | 0.02045 | 0.022594 | 0.02045 | 1600 |
| 1740608400 | 0.0225 | -0.0029 | -11.42 | 0.02242 | 0.0225 | 0.0218 | 39221 |
| 1740522000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1740435600 | 0.0254 | -0.0017 | -6.27 | 0.0331 | 0.0331 | 0.0254 | 6927 |
| 1740176400 | 0.0271 | -0.0037 | -12.01 | 0.028 | 0.0305 | 0.0271 | 2092 |
| 1740090480 | 0.0308 | 0.00268 | 9.53 | 0.0271 | 0.0308 | 0.0271 | 700 |
| 1740003960 | 0.02812 | 0.00102 | 3.76 | 0.02812 | 0.02812 | 0.02812 | 315 |
| 1739917740 | 0.0271 | -0.00215 | -7.35 | 0.0271 | 0.0271 | 0.0271 | 15038 |
| 1739572020 | 0.02925 | 0.00225 | 8.33 | 0.0194 | 0.02925 | 0.0194 | 1750 |
| 1739485320 | 0.027 | -0.0021 | -7.22 | 0.02915 | 0.02915 | 0.0259 | 12953 |
| 1739398920 | 0.0291 | -0.0041 | -12.35 | 0.0366 | 0.0366 | 0.027754 | 77000 |
| 1739312940 | 0.0332 | 0.00386 | 13.16 | 0.037 | 0.037 | 0.0332 | 19043 |
| 1739226000 | 0.02934 | 0.00654 | 28.68 | 0.0214999 | 0.02934 | 0.0214999 | 106232 |
| 1738967160 | 0.0228 | 0.0015 | 7.04 | 0.0184 | 0.02345 | 0.0182 | 104950 |
| 1738880400 | 0.0213 | 0.0003 | 1.43 | 0.0213 | 0.0213 | 0.0213 | 9001 |
| 1738794000 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 48133 |
| 1738708080 | 0.021 | 0.001925 | 10.09 | 0.019138 | 0.0214999 | 0.019138 | 17100 |
| 1738621740 | 0.019075 | -0.005225 | -21.50 | 0.01905 | 0.028 | 0.0182 | 52778 |
| 1738362000 | 0.0243 | 0.0003 | 1.25 | 0.02348 | 0.0243 | 0.0203 | 197261 |
| 1738276080 | 0.024 | -0.0011 | -4.38 | 0.0216 | 0.0243 | 0.01935 | 66396 |
| 1738189740 | 0.0251 | -0.0029 | -10.36 | 0.0278 | 0.0278 | 0.0244 | 31764 |
| 1738103280 | 0.028 | 0.001636 | 6.21 | 0.02922 | 0.02922 | 0.02795 | 20460 |
| 1738016820 | 0.026364 | -0.003736 | -12.41 | 0.0273 | 0.02815 | 0.026364 | 3100 |
| 1737757440 | 0.0301 | 0.0004 | 1.35 | 0.02894 | 0.0315 | 0.02894 | 11525 |
| 1737671220 | 0.0297 | 0.0017 | 6.07 | 0.0297 | 0.0297 | 0.0297 | 127 |
| 1737584640 | 0.028 | 0.0019 | 7.28 | 0.0229 | 0.0289 | 0.0229 | 27957 |
| 1737498540 | 0.0261 | -0.001 | -3.69 | 0.0257 | 0.02745 | 0.0257 | 30125 |
| 1737152880 | 0.0271 | 0.0005 | 1.88 | 0.0275 | 0.0275 | 0.02705 | 12206 |
| 1737066420 | 0.0266 | -0.0009 | -3.27 | 0.02705 | 0.02705 | 0.02585 | 11090 |
| 1736979720 | 0.0275 | 4.5E-5 | 0.16 | 0.0285 | 0.0285 | 0.0272 | 2500 |
| 1736893380 | 0.027455 | -0.005545 | -16.80 | 0.0254999 | 0.027455 | 0.0254999 | 116010 |
| 1736806800 | 0.033 | 0.0056 | 20.44 | 0.025 | 0.033 | 0.025 | 13234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
