ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MATV Mativ Holdings Inc

18.63
-0.09 (-0.48%)
Jul 29 2024 - Closed
Delayed by 15 minutes

MATV Aug 16 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Aug 16 2024
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MATV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.6015.400.000.00 %00
7.5010.8012.800.000.00 %00
10.007.0010.400.000.00 %00
12.505.907.900.000.00 %00
15.002.255.503.100.00 %023
17.501.701.801.320.00 %0101
20.000.500.600.550.00 %3104
22.500.100.200.2033.33 %28
25.000.050.700.050.00 %126

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.100.750.100.00 %014
12.500.051.000.050.00 %0216
15.000.100.200.100.00 %021
17.500.550.750.60-36.84 %147
20.000.803.000.000.00 %00
22.503.904.100.000.00 %00
25.004.808.500.000.00 %00

Your Recent History

Delayed Upgrade Clock