S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Mativ Holdings Inc (MATV)
Mativ Holdings Inc (MATV) Options

Mativ Holdings Inc (MATV)

7.92

0.12

(1.54%)

Closed June 21 3:00PM

7.94

0.02

(0.25%)

After Hours: 6:59PM

Mativ Holdings Inc (MATV) Options

MATV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	6.50	6.50	0.00	0.00 %	0	0	-
5.00	0.00	0.00	2.85	2.85	0.00	0.00 %	0	16	-
7.50	0.00	0.00	0.70	0.70	0.00	0.00 %	0	10	-
10.00	0.00	0.00	0.11	0.11	0.00	0.00 %	0	7	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	138	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

mrwrn2010

mrwrn2010 6 minutes ago

Achilles deFlandres

Achilles deFlandres 8 minutes ago

It seems that reading HERA would provide information I have repeated for a long time across three dead message boards including this one. The " conservatorship" is defined or more accurately enabled by HERA and the inability to enforce your definition in the courts.

zakattack

zakattack 11 minutes ago

when is delayed extension q2 due it will be delayed a week?

igotthemojo

igotthemojo 12 minutes ago

"only the government can sue the government".

one CAN sue the gov...but you need the gov's permission or a court ruling authorizing it...

Monksdream

Monksdream 14 minutes ago

AVAT,
https://investorshub.advfn.com/uimage/uploads/2026/6/21/cnfrgIMG_2252.png

fuagf

fuagf 14 minutes ago

Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.

ihorchu

ihorchu 18 minutes ago

There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵

igotthemojo

igotthemojo 20 minutes ago

agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th

imafan

imafan 22 minutes ago

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

k9narc

k9narc 22 minutes ago

WOOF!!! 20 out. Replace with 45

Thanks.

barnyarddog

barnyarddog 24 minutes ago

Avalanche Payments Collective launch with 28 institutions

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c

TMaga

TMaga 30 minutes ago

Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad

Gamco

Gamco 31 minutes ago

Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor

barnyarddog

barnyarddog 31 minutes ago

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog 31 minutes ago

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog 32 minutes ago

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Frankli

barnyarddog

barnyarddog 34 minutes ago

AI - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos,

Kallike

Kallike 36 minutes ago

Chart-Broil even the blinds made money during the Covid years.
Yes, this can hit .10, .20 and .50 too...

Thomas@yahoo

Thomas@yahoo 37 minutes ago

💥 Lots of incredible breaking CBD news:

💥 https://pubmed.ncbi.nlm.nih.gov/42142680/

💥 https://themarijuanaherald.com/2026/06/cannabis-horse-2/

💥 https://themarijuanaherald.com/2026/06/oral-cbd-may-help-lower-blood-pressure-

chen1992

chen1992 41 minutes ago

I agree Mr. C. I don’t see this going much longer. The HARDEST part and I mean the absolute hardest was to de-risk this project with FID 1. Now that it is de-risked, it isn’t much longer to get the other FID’s. We shall see though. But I wouldn’t put this much farther down the road.

lakers17

lakers17 41 minutes ago

Hester Peirce just clarified the regulatory path “Everyone’s asking WHEN the CLARITY Act becomes law. Wrong question for the Innovation Exemption.”

CLARITY Act = Full legislative process
(House ? Senate ? President).
Innovation Exemption = @SECGov can implement it n

nwtf

nwtf 42 minutes ago

TaxHadas

TaxHadas 42 minutes ago

AITX ---- is NOT --- super duper squeaky clean ---
associations, elements, cohorts, friends, business folk
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1

TightCoil

TightCoil 43 minutes ago

When you were learning Engrish,
did they teach you that:
LIVE spelled backward is EVIL?
EVIL/LIVE
LIVE/EVIL
put that in you smipe and poke it

Black Swan Graphene (QX)

International Frontier R...

4.625% perpetual

Eqty Lkd Nts 07/04/26

Zanite Acquisition

Antigenics (EM)

VegTech Plantbased Innov...

RSE Collection (GM)

IDDAX 14X SHORT NC TR EO

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.