We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -8.45070422535 | 4.97 | 5.09 | 4.49 | 523581 | 4.67745783 | CS |
| 4 | -1.94 | -29.8921417565 | 6.49 | 6.84 | 4.34 | 935299 | 5.57438249 | CS |
| 12 | -5.17 | -53.1893004115 | 9.72 | 9.94 | 4.34 | 993304 | 6.52541936 | CS |
| 26 | -11.91 | -72.3572296476 | 16.46 | 17.47 | 4.34 | 713222 | 8.42349168 | CS |
| 52 | -13.36 | -74.5951982133 | 17.91 | 19.96 | 4.34 | 530936 | 11.44786515 | CS |
| 156 | -19.31 | -80.9304274937 | 23.86 | 28.99 | 4.34 | 482284 | 15.61642271 | CS |
| 260 | -19.31 | -80.9304274937 | 23.86 | 28.99 | 4.34 | 482284 | 15.61642271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 4.6 | -0.02 | -0.43 | 4.64 | 4.83 | 4.58 | 591954 |
| 1744843200 | 4.62 | -0.08 | -1.70 | 4.63 | 4.75 | 4.49 | 469231 |
| 1744756800 | 4.7 | -0.1 | -2.08 | 4.76 | 4.837 | 4.62 | 537905 |
| 1744670400 | 4.8 | -0.05 | -1.03 | 4.97 | 5.09 | 4.715 | 495233 |
| 1744411200 | 4.85 | 0.11 | 2.32 | 4.69 | 4.9 | 4.61 | 678546 |
| 1744324800 | 4.74 | -0.47 | -9.02 | 5.04 | 5.16 | 4.62 | 796754 |
| 1744238400 | 5.21 | 0.54 | 11.56 | 4.63 | 5.2699999 | 4.49 | 1198694 |
| 1744152000 | 4.67 | -0.04 | -0.85 | 4.88 | 4.88 | 4.53 | 1428108 |
| 1744065600 | 4.71 | -0.15 | -3.09 | 4.55 | 5.22 | 4.34 | 1128740 |
| 1743806400 | 4.86 | -0.41 | -7.78 | 5 | 5 | 4.54 | 1677478 |
| 1743720000 | 5.2699999 | -1.08 | -17.01 | 5.91 | 6.03 | 5.23 | 803470 |
| 1743633600 | 6.35 | 0.06 | 0.95 | 6.2 | 6.43 | 6.12 | 665956 |
| 1743547200 | 6.29 | 0.06 | 0.96 | 6.19 | 6.35 | 6.09 | 667389 |
| 1743460800 | 6.23 | -0.16 | -2.50 | 6.28 | 6.39 | 6.08 | 874703 |
| 1743201600 | 6.39 | -0.2 | -3.03 | 6.6 | 6.675 | 6.18 | 910923 |
| 1743115200 | 6.59 | 0.1 | 1.54 | 6.46 | 6.7 | 6.365 | 956080 |
| 1743028800 | 6.49 | -0.04 | -0.61 | 6.6 | 6.82 | 6.34 | 791658 |
| 1742942400 | 6.53 | -0.11 | -1.66 | 6.64 | 6.77 | 6.44 | 1144140 |
| 1742856000 | 6.64 | 0.55 | 9.03 | 6.49 | 6.84 | 6.39 | 1953716 |
| 1742596800 | 6.09 | -0.16 | -2.56 | 6.11 | 6.2699999 | 5.835 | 3430437 |
| 1742510400 | 6.25 | -0.06 | -0.95 | 6.35 | 6.46 | 6.15 | 1326408 |
| 1742424000 | 6.3099999 | -0.13 | -2.02 | 6.41 | 6.54 | 6.25 | 1516655 |
| 1742337600 | 6.44 | 0.23 | 3.70 | 6.2 | 6.465 | 6.1634 | 1351202 |
| 1742251200 | 6.21 | 0.14 | 2.31 | 6.15 | 6.41 | 6.11 | 1281978 |
| 1741992000 | 6.07 | 0.4 | 7.05 | 5.69 | 6.07 | 5.55 | 1775486 |
| 1741905600 | 5.67 | -0.2 | -3.41 | 5.78 | 5.91 | 5.535 | 2352086 |
| 1741819200 | 5.87 | -1 | -14.56 | 6.86 | 6.86 | 5.1 | 3923796 |
| 1741732800 | 6.87 | -0.28 | -3.92 | 7.19 | 7.24 | 6.39 | 1597950 |
| 1741646400 | 7.15 | -0.15 | -2.05 | 7.03 | 7.54 | 7.03 | 1832064 |
| 1741390800 | 7.3 | 0.24 | 3.40 | 7.07 | 7.39 | 6.93 | 1024240 |
| 1741304400 | 7.06 | 0.45 | 6.81 | 6.51 | 7.11 | 6.49 | 1044140 |
| 1741218000 | 6.61 | 0.47 | 7.65 | 6.15 | 6.66 | 6.13 | 812497 |
| 1741131600 | 6.14 | 0.17 | 2.85 | 5.86 | 6.24 | 5.74 | 1081154 |
| 1741045200 | 5.97 | -0.79 | -11.69 | 6.79 | 6.8536 | 5.87 | 1070846 |
| 1740786000 | 6.76 | -0.06 | -0.88 | 6.77 | 7 | 6.53 | 778374 |
| 1740699600 | 6.82 | -0.16 | -2.29 | 6.89 | 6.99 | 6.49 | 1057256 |
| 1740613200 | 6.98 | 0.01 | 0.14 | 6.96 | 7.15 | 6.69 | 764923 |
| 1740526800 | 6.97 | -0.04 | -0.57 | 7.03 | 7.28 | 6.91 | 758244 |
| 1740440400 | 7.01 | 0.15 | 2.19 | 6.91 | 7.23 | 6.6504 | 896105 |
| 1740181200 | 6.86 | -0.61 | -8.17 | 7.63 | 7.6546 | 6.25 | 1689959 |
| 1740094800 | 7.47 | -1.62 | -17.82 | 9.28 | 9.4696 | 7.28 | 1242716 |
| 1740008400 | 9.09 | 0.04 | 0.44 | 9.01 | 9.31 | 8.91 | 621289 |
| 1739922000 | 9.05 | -0.05 | -0.55 | 9.09 | 9.38 | 8.94 | 605128 |
| 1739576400 | 9.1 | 0.13 | 1.45 | 9.02 | 9.17 | 8.96 | 379112 |
| 1739490000 | 8.97 | 0.18 | 2.05 | 8.8699999 | 9.07 | 8.82 | 413204 |
| 1739403600 | 8.7899999 | -0.3 | -3.30 | 8.91 | 8.93 | 8.61 | 361377 |
| 1739317200 | 9.09 | 0.09 | 1.00 | 8.99 | 9.155 | 8.95 | 332933 |
| 1739230800 | 9 | 0.1 | 1.12 | 8.99 | 9.03 | 8.82 | 325211 |
| 1738971600 | 8.9 | -0.53 | -5.62 | 9.4 | 9.48 | 8.88 | 481510 |
| 1738885200 | 9.43 | 0.27 | 2.95 | 9.3 | 9.48 | 9.2 | 638753 |
| 1738798800 | 9.16 | -0.1 | -1.08 | 9.23 | 9.31 | 9.095 | 296203 |
| 1738712400 | 9.26 | 0.19 | 2.09 | 9.11 | 9.33 | 9.085 | 418508 |
| 1738626000 | 9.07 | -0.48 | -5.03 | 9.26 | 9.3 | 8.93 | 416511 |
| 1738366800 | 9.55 | 0.06 | 0.63 | 9.475 | 9.715 | 9.355 | 425564 |
| 1738280400 | 9.49 | -0.1 | -1.04 | 9.65 | 9.71 | 9.36 | 313959 |
| 1738194000 | 9.59 | 0.15 | 1.59 | 9.44 | 9.6199999 | 9.21 | 434857 |
| 1738107600 | 9.44 | -0.42 | -4.26 | 9.86 | 9.94 | 9.44 | 327850 |
| 1738021200 | 9.86 | 0.17 | 1.75 | 9.72 | 9.91 | 9.52 | 440453 |
| 1737762000 | 9.69 | 0.19 | 2.00 | 9.56 | 9.71 | 9.53 | 293396 |
| 1737675600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737589200 | 9.5 | -0.42 | -4.23 | 9.76 | 9.77 | 9.435 | 378984 |
| 1737502800 | 9.92 | 0.36 | 3.77 | 9.74 | 10.1299 | 9.63 | 561307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
