We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.30 | 3.90 | 2.50 | 0.00 % | 0 | 3 |
| 75.00 | 0.50 | 1.20 | 1.05 | 0.00 % | 0 | 27 |
| 80.00 | 0.05 | 0.95 | 0.38 | 0.00 % | 0 | 36 |
| 85.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 51 |
| 90.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 1.50 | 0.70 | 0.00 % | 0 | 33 |
| 70.00 | 0.80 | 3.50 | 2.26 | 0.00 % | 0 | 17 |
| 75.00 | 4.10 | 6.40 | 5.50 | 0.00 % | 0 | 207 |
| 80.00 | 8.70 | 10.70 | 4.60 | 0.00 % | 0 | 1 |
| 85.00 | 12.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
