Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moelis and Company | MC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 2.69% | 50.40 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.26 | 48.825 | 51.74 | 50.40 | 49.08 |
MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 54.715 | 46.24 | 50.67 | 942,158 | -4.20 | -7.69% |
| 1 Month | 55.48 | 57.39 | 46.24 | 52.64 | 654,657 | -5.08 | -9.16% |
| 3 Months | 55.00 | 57.895 | 46.24 | 53.82 | 700,983 | -4.60 | -8.36% |
| 6 Months | 41.65 | 58.67 | 40.68 | 52.56 | 658,685 | 8.75 | 21.01% |
| 1 Year | 37.88 | 58.67 | 33.87 | 47.98 | 742,417 | 12.52 | 33.05% |
| 3 Years | 55.02 | 77.49 | 33.115 | 48.10 | 585,343 | -4.62 | -8.40% |
| 5 Years | 41.00 | 77.49 | 22.11 | 43.56 | 567,174 | 9.40 | 22.93% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.08 | -0.97 | -1.94% | 49.79 | 49.79 | 48.95 | 712,590 |
| Apr 29 2024 | 50.05 | 0.30 | 0.60% | 49.96 | 50.74 | 49.755 | 545,653 |
| Apr 26 2024 | 49.75 | -0.51 | -1.01% | 50.19 | 50.975 | 49.54 | 811,587 |
| Apr 25 2024 | 50.26 | -3.73 | -6.91% | 50.55 | 51.38 | 46.24 | 1,758,853 |
| Apr 24 2024 | 53.99 | -0.61 | -1.12% | 54.60 | 54.715 | 53.33 | 882,105 |
| Apr 23 2024 | 54.60 | 1.38 | 2.59% | 53.25 | 54.78 | 53.06 | 611,466 |
| Apr 22 2024 | 53.22 | 1.57 | 3.04% | 52.00 | 53.57 | 51.62 | 689,752 |
| Apr 19 2024 | 51.65 | 0.68 | 1.33% | 50.97 | 52.09 | 50.97 | 589,537 |
| Apr 18 2024 | 50.97 | -0.29 | -0.57% | 51.37 | 51.82 | 50.83 | 374,100 |
| Apr 17 2024 | 51.26 | 0.15 | 0.29% | 51.47 | 51.88 | 51.21 | 307,198 |
| Apr 16 2024 | 51.11 | -0.62 | -1.20% | 51.40 | 51.6896 | 50.75 | 520,766 |
| Apr 15 2024 | 51.73 | -0.32 | -0.61% | 52.22 | 52.485 | 51.12 | 587,261 |
| Apr 12 2024 | 52.05 | -1.38 | -2.58% | 52.85 | 53.02 | 51.67 | 766,911 |
| Apr 11 2024 | 53.43 | -0.61 | -1.13% | 54.24 | 54.29 | 53.19 | 723,594 |
| Apr 10 2024 | 54.04 | -3.08 | -5.39% | 55.86 | 56.175 | 53.99 | 681,155 |
| Apr 09 2024 | 57.12 | 0.42 | 0.74% | 56.72 | 57.39 | 56.16 | 399,790 |
| Apr 08 2024 | 56.70 | 0.34 | 0.60% | 57.17 | 57.38 | 56.105 | 666,789 |
| Apr 05 2024 | 56.36 | 0.65 | 1.17% | 55.68 | 56.58 | 55.18 | 455,688 |
| Apr 04 2024 | 55.71 | -0.55 | -0.98% | 56.93 | 57.11 | 55.64 | 578,594 |
| Apr 03 2024 | 56.26 | 0.51 | 0.91% | 55.48 | 56.77 | 55.48 | 429,759 |
| Apr 02 2024 | 55.75 | -0.42 | -0.75% | 55.72 | 56.15 | 54.90 | 456,246 |
| Apr 01 2024 | 56.17 | -0.60 | -1.06% | 57.01 | 57.04 | 56.014 | 316,025 |
