ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
78.29
0.52
(0.67%)
Closed February 02 3:00PM
78.29
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.081.3987825411277.2179.14875.2846806677.21097693CS
43.654.8901393354874.6479.48569.765660375.20192523CS
120.250.32034853921178.0479.489969.759487775.04961441CS
26912.988887285369.2981.658.0163943870.53136767CS
5221.337.374978066356.9981.647.7163406763.20774258CS
15623.6543.283308931254.6481.633.11563851750.60026424CS
26042.04115.97241379336.2581.622.1158533448.42836674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836680078.290.520.6778.578078.07517499
173828040077.770.410.5378.478.8677.34333407
173819400077.36-0.38-0.4977.4779.14876.6503171
173810760077.741.752.3075.9578.0675.95335771
173802120075.99-2.05-2.6377.3877.7975.28686471
173776200078.04-0.45-0.5777.2178.1776.85481452
173767560078.4900.0078.4978.4978.490
173758920078.49-0.72-0.9179.2979.48578.38831288
173750280079.211.872.427879.3677.82482367
173715720077.340.771.0177.4177.6576.66523424
173707080076.571.291.7175.6677.3375.545452433
173698440075.282.473.3976.0176.374.32586420
173689800072.812.092.967172.970.89633491
173681160070.72-0.72-1.0170.4571.066569.7862087
173655240071.44-3.29-4.4072.1172.3870.691044786
173637960074.730.851.1574.1476.67173.8241532696
173629320073.88-1.58-2.0975.7975.85572.56841522
173620680075.460.60.8075.3976.24174.7550019
173594760074.860.660.8974.3875.1374.15513719
173586120074.20.320.4374.1875.3873.591123571
173568840073.88-0.29-0.3974.8474.8673.665383191
173560200074.17-0.29-0.3973.5974.572.65406499
173534280074.46-0.95-1.2674.5275.373.28284309
173525640075.410.570.7674.475.7774.18311568
173507784074.840.560.7574.2875.007573.8924168654
173499720074.280.470.6473.4774.3373.17407479
173473800073.812.092.9170.6674.0970.661259545
173465160071.720.731.0372.0873.5771.24530100
173456520070.99-3.41-4.5874.7976.78570.445927066
173447880074.4-1.59-2.0975.0475.6773.42664872
173439240075.992.062.7974.0576.3173.575523881
173413320073.93-1.17-1.5675.175.6573.42343230
173404680075.10.811.0974.1375.6973.92479815
173396040074.290.660.9074.2374.9473.88652844
173387400073.63-1.97-2.6175.4575.53573.431008536
173378760075.6-0.09-0.1277.1678.1575.08797217
173352840075.690.440.5876.4776.4774.97361197
173344200075.25-0.69-0.9175.6276.36575.16422777
173335560075.940.480.6475.8276.6775.295567338
173326920075.46-0.35-0.4676.3776.89575.25453061
173318280075.81-1.17-1.5277.6677.7475.77438224
173291784076.981.131.4976.6377.2975.68326264
173275080075.85-1.05-1.3777.1978.011375.64456269
173266440076.9-0.68-0.8876.5677.2875.8343396
173257800077.582.533.3775.9578.2775.95717726
173231880075.050.410.5575.0775.8174.415493673
173223240074.641.261.7274.0275.4473.27521542
173214600073.38-0.55-0.7473.9473.9472.65326100
173205960073.930.280.3872.774.4972.6007457931
173197320073.65-1.04-1.3975.3875.3873.52449444
173171400074.69-1.64-2.1576.7176.7174.66664339
173162760076.330.971.2975.8776.775.08714122
173154120075.36-1.57-2.0477.5677.7775.08833887
173145480076.93-1.07-1.3777.6878.51576.43780008
1731368400780.991.2978.6379.489977.37909032
173110920077.01-0.26-0.3478.0478.3276.58644343
173102280077.27-3.22-4.0080.3581.676.51746585
173093640080.4912.4918.3775.4480.6174.682129488
1730850000682.263.4465.9168.0165.795542292
173076360065.739999-1.19-1.786666.3465.18597624