Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	39.00	43.50	0.00	41.25	0	-
40.00	34.00	38.50	0.00	36.25	0	-
45.00	29.10	33.50	0.00	31.30	0	-
50.00	24.10	28.50	0.00	26.30	0	-
55.00	19.10	23.50	0.00	21.30	0	-
60.00	14.20	18.50	0.00	16.35	0	-
65.00	9.00	13.80	13.90	11.40	1	-
70.00	4.40	9.00	7.30	6.70	14	-
75.00	1.00	3.20	2.75	2.10	6	-
80.00	0.55	0.95	1.60	0.75	151	-
85.00	0.50	0.40	0.50	0.45	38	-
90.00	0.35	0.30	0.35	0.325	115	-
95.00	0.00	2.60	0.00	0.00	0	-
100.00	0.30	0.75	0.30	0.525	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	2.80	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	2.55	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-
55.00	0.55	0.75	0.55	0.65	20	-
60.00	0.37	0.75	0.37	0.56	178	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.28	4.60	0.28	2.44	23	-
75.00	0.75	2.00	1.28	1.375	5	-
80.00	2.55	6.70	4.17	4.625	178	-
85.00	6.50	11.00	0.00	8.75	0	-
90.00	11.60	16.10	0.00	13.85	0	-
95.00	16.50	20.70	0.00	18.60	0	-
100.00	21.50	26.00	0.00	23.75	0	-

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.49 (193.58%)	104.79M
ZJKZJK Industrial Company Ltd	US$ 15.7259 (148.04%)	18.83M
GWAVGreenwave Technology Solutions Inc	US$ 0.5878 (61.04%)	342.64M
JYDJayud Global Logistics Ltd	US$ 1.07 (59.68%)	5.62M
JANXJanux Therapeutics Inc	US$ 61.56 (53.21%)	4.99M
REVBRevelation Biosciences Inc	US$ 0.561501 (-40.89%)	3.43M
OMEXOdyssey Marine Exploration Inc	US$ 0.48375 (-35.08%)	3.23M
STSSSharps Technology Inc	US$ 2.1827 (-34.91%)	282.2k
GELSGelteq Ltd	US$ 2.64 (-30.90%)	218.18k
SNTISenti Biosciences Inc	US$ 7.30 (-27.00%)	5.7M
GWAVGreenwave Technology Solutions Inc	US$ 0.5878 (61.04%)	342.64M
SMCISuper Micro Computer Inc	US$ 41.20 (-1.90%)	155.77M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.49 (193.58%)	104.79M
CHRSCoherus BioSciences Inc	US$ 2.01 (46.72%)	98.91M
CTORCitius Oncology Inc	US$ 1.45 (42.16%)	96.66M